Hooli Historical Data

$HOOLI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000376
+0.00%
$ 376,200 $ 1,014
Jul 6, 3 PM $ 0.000376
-0.92%
$ 376,200 $ 1,167
Jul 6, 2 PM $ 0.00038
+0.00%
$ 379,700 $ 1,145
Jul 6, 1 PM $ 0.00038
+13.31%
$ 379,700 $ 1,145
Jul 6, 12 PM $ 0.000335
-1.73%
$ 335,100 $ 1,044
Jul 6, 11 AM $ 0.000359
+310.51%
$ 359,400 $ 970
Jul 6, 10 AM $ 0.0000876
-2.80%
$ 87,551 $ 55,046
Jul 6, 9 AM $ 0.0000903
-4.86%
$ 90,315 $ 54,571
Jul 6, 8 AM $ 0.0000947
-0.45%
$ 94,651 $ 54,232
Jul 6, 7 AM $ 0.0000951
-2.25%
$ 95,083 $ 54,384
Jul 6, 6 AM $ 0.0000973
+0.59%
$ 97,270 $ 54,485
Jul 6, 5 AM $ 0.000096
-1.53%
$ 96,010 $ 50,005
Jul 6, 4 AM $ 0.0000977
+0.17%
$ 97,687 $ 54,080
Jul 6, 3 AM $ 0.0000975
-1.23%
$ 97,522 $ 53,664
Jul 6, 2 AM $ 0.0000977
-0.73%
$ 97,659 $ 54,045
Jul 6, 1 AM $ 0.0000978
+0.02%
$ 97,841 $ 54,179
Jul 6, 12 AM $ 0.0000978
-0.52%
$ 97,824 $ 54,194
Jul 5, 11 PM $ 0.0000983
-9.12%
$ 98,333 $ 54,443
Jul 5, 10 PM $ 0.000112
+2.98%
$ 112,326 $ 53,245
Jul 5, 9 PM $ 0.000109
+5.73%
$ 109,039 $ 52,359
Jul 5, 8 PM $ 0.000103
+4.00%
$ 103,130 $ 52,571
Jul 5, 7 PM $ 0.0000992
+1.14%
$ 99,161 $ 54,329
Jul 5, 6 PM $ 0.000098
-0.15%
$ 98,040 $ 53,855
Jul 5, 5 PM $ 0.0000982
-2.93%
$ 98,189 $ 54,215
Jul 5, 4 PM $ 0.000101
+2.39%
$ 101,150 $ 53,440
Jul 5, 3 PM $ 0.0000988
-0.33%
$ 98,787 $ 52,794
Jul 5, 2 PM $ 0.0000991
+4.43%
$ 99,112 $ 53,187
Jul 5, 1 PM $ 0.0000949
-2.89%
$ 94,904 $ 53,729
Jul 5, 12 PM $ 0.0000976
-0.48%
$ 97,640 $ 53,799
Jul 5, 11 AM $ 0.0000986
+0.01%
$ 98,561 $ 53,536
Jul 5, 10 AM $ 0.0000995
+2.15%
$ 99,544 $ 53,946
Jul 5, 9 AM $ 0.0000974
+1.51%
$ 97,446 $ 54,235
Jul 5, 8 AM $ 0.000096
-4.01%
$ 96,000 $ 48,558
Jul 5, 7 AM $ 0.0001
+2.68%
$ 100,011 $ 54,132
Jul 5, 6 AM $ 0.0000975
-1.29%
$ 97,500 $ 48,194
Jul 5, 5 AM $ 0.0000988
-2.60%
$ 98,772 $ 54,947
Jul 5, 4 AM $ 0.000102
-0.35%
$ 102,288 $ 55,763
Jul 5, 3 AM $ 0.000103
+4.84%
$ 102,648 $ 56,257
Jul 5, 2 AM $ 0.0000979
+3.43%
$ 97,913 $ 56,619
Jul 5, 1 AM $ 0.0000957
-5.36%
$ 95,713 $ 56,530
Jul 5, 12 AM $ 0.000101
-4.38%
$ 101,130 $ 56,483
Jul 4, 11 PM $ 0.000106
-1.39%
$ 105,768 $ 56,542
Jul 4, 10 PM $ 0.000107
-2.42%
$ 107,260 $ 56,666
Jul 4, 9 PM $ 0.00011
+9.16%
$ 109,915 $ 57,150
Jul 4, 8 PM $ 0.000101
-7.02%
$ 100,693 $ 57,670
Jul 4, 7 PM $ 0.000108
+0.00%
$ 108,300 $ 56,453
Jul 4, 6 PM $ 0.000108
-0.06%
$ 108,300 $ 56,969
Jul 4, 5 PM $ 0.000108
-0.79%
$ 108,368 $ 56,493
Jul 4, 4 PM $ 0.000109
-0.79%
$ 109,227 $ 56,549
Jul 4, 3 PM $ 0.00011
+0.71%
$ 110,095 $ 57,939