Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.000268
+3.08%
$268,098 $7,548
Aug 1, 7 PM $0.00026
+0.81%
$260,098 $7,841
Aug 1, 6 PM $0.000258
+1.22%
$257,998 $8,137
Aug 1, 5 PM $0.000255
-1.01%
$254,898 $8,556
Aug 1, 4 PM $0.000258
+0.94%
$257,498 $9,030
Aug 1, 3 PM $0.000255
+0.08%
$255,098 $9,512
Aug 1, 2 PM $0.000255
-6.63%
$254,898 $9,463
Aug 1, 1 PM $0.000273
+0.00%
$272,998 $9,661
Aug 1, 12 PM $0.000273
+766.67%
$272,998 $9,661
Aug 1, 11 AM $0.0000315
-87.46%
$31,500 $3,280
Aug 1, 10 AM $0.000251
-4.52%
$251,198 $9,256
Aug 1, 9 AM $0.000263
+0.27%
$263,098 $9,201
Aug 1, 8 AM $0.000262
+0.00%
$262,398 $8,130
Aug 1, 7 AM $0.000262
-4.55%
$262,398 $8,167
Aug 1, 6 AM $0.000275
+8.44%
$274,898 $8,181
Aug 1, 5 AM $0.000253
-0.63%
$253,498 $7,886
Aug 1, 4 AM $0.000255
+0.63%
$255,098 $7,798
Aug 1, 3 AM $0.000253
+0.00%
$253,498 $7,522
Aug 1, 2 AM $0.000253
+0.00%
$253,498 $7,487
Aug 1, 1 AM $0.000253
-3.61%
$253,498 $7,291
Aug 1, 12 AM $0.000263
+0.38%
$262,998 $7,251
Jul 31, 11 PM $0.000262
+4.59%
$261,998 $6,155
Jul 31, 10 PM $0.000251
+882.35%
$250,498 $5,080
Jul 31, 9 PM $0.0000255
-90.15%
$25,500 $2,834
Jul 31, 8 PM $0.000259
-10.29%
$258,898 $2,955
Jul 31, 7 PM $0.000289
+6.02%
$288,598 $2,745
Jul 31, 6 PM $0.000272
+1.03K%
$272,198 $2,450
Jul 31, 5 PM $0.000024
+0.00%
$24,000 $1,032
Jul 31, 4 PM $0.000024
-90.77%
$24,000 $1,067
Jul 31, 3 PM $0.00026
-0.76%
$259,898 $1,020
Jul 31, 2 PM $0.000262
+1.47%
$261,898 $828
Jul 31, 1 PM $0.000258
+0.00%
$258,098 $527
Jul 31, 12 PM $0.000258
+0.00%
$258,098 $687
Jul 31, 11 AM $0.000258
+0.00%
$258,098 $687
Jul 31, 10 AM $0.000258
+862.28%
$258,098 $919
Jul 31, 9 AM $0.0000268
+21.86%
$26,822 $1,299
Jul 31, 8 AM $0.000022
-92.00%
$22,010 $1,388
Jul 31, 7 AM $0.000275
-3.51%
$274,998 $990
Jul 31, 6 AM $0.000285
+4.86%
$284,998 $1,366
Jul 31, 5 AM $0.000272
+806.00%
$271,798 $1,719
Jul 31, 4 AM $0.00003
-89.09%
$30,000 $1,621
Jul 31, 3 AM $0.000275
+881.79%
$274,898 $2,000
Jul 31, 2 AM $0.000028
-89.31%
$28,000 $1,629
Jul 31, 1 AM $0.000262
+0.00%
$261,898 $2,043
Jul 31, 12 AM $0.000262
+0.23%
$261,898 $2,044
Jul 30, 11 PM $0.000261
+646.57%
$261,298 $2,825
Jul 30, 10 PM $0.000035
+15.89%
$35,000 $2,814
Jul 30, 9 PM $0.0000302
-11.18%
$30,200 $2,882
Jul 30, 8 PM $0.000034
-87.68%
$34,000 $2,993
Jul 30, 7 PM $0.000276
-1.32%
$275,998 $5,122