Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.00028
-0.18%
$279,698 $5,962
Jul 30, 5 PM $0.00028
+1.93%
$280,198 $6,334
Jul 30, 4 PM $0.000275
+0.00%
$274,898 $7,096
Jul 30, 3 PM $0.000275
+0.00%
$274,898 $7,377
Jul 30, 2 PM $0.000275
+6.55%
$274,898 $7,618
Jul 30, 1 PM $0.000258
-1.41%
$257,998 $7,998
Jul 30, 12 PM $0.000262
+0.00%
$261,698 $8,357
Jul 30, 11 AM $0.000262
-9.42%
$261,698 $10,015
Jul 30, 10 AM $0.000289
+939.21%
$288,898 $10,583
Jul 30, 9 AM $0.0000278
-90.96%
$27,800 $10,192
Jul 30, 8 AM $0.000308
+4.17%
$307,598 $10,403
Jul 30, 7 AM $0.000295
-5.32%
$295,298 $10,396
Jul 30, 6 AM $0.000312
+8.71%
$311,898 $10,003
Jul 30, 5 AM $0.000287
+6.02%
$286,898 $9,736
Jul 30, 4 AM $0.000028
-88.80%
$28,000 $13,272
Jul 30, 3 AM $0.00025
+1.17%
$249,998 $9,298
Jul 30, 2 AM $0.000247
+2.79%
$247,098 $9,229
Jul 30, 1 AM $0.00024
+0.00%
$240,398 $9,423
Jul 30, 12 AM $0.000247
+2.74%
$247,098 $9,587
Jul 29, 11 PM $0.00024
+0.12%
$240,498 $8,770
Jul 29, 10 PM $0.00024
+744.88%
$240,198 $8,746
Jul 29, 9 PM $0.0000284
-89.44%
$28,430 $11,954
Jul 29, 8 PM $0.000269
+5.36%
$269,198 $6,837
Jul 29, 7 PM $0.000255
+846.30%
$255,498 $6,386
Jul 29, 6 PM $0.000027
+1.28%
$27,000 $11,612
Jul 29, 5 PM $0.0000267
-90.48%
$26,660 $11,421
Jul 29, 4 PM $0.00028
+4.63%
$279,998 $4,796
Jul 29, 3 PM $0.000268
-6.20%
$267,598 $4,515
Jul 29, 2 PM $0.000285
+14.30%
$285,298 $4,275
Jul 29, 1 PM $0.00025
+4.00%
$249,598 $3,677
Jul 29, 12 PM $0.00024
-6.61%
$239,998 $3,167
Jul 29, 11 AM $0.000257
+816.55%
$256,998 $1,509
Jul 29, 10 AM $0.000028
-0.07%
$28,040 $7,918
Jul 29, 9 AM $0.000359
+306.59%
$359,097 $795
Jul 29, 8 AM $0.0000883
+1.83%
$88,319 $3,004
Jul 29, 7 AM $0.0000867
-2.77%
$86,729 $2,931
Jul 29, 6 AM $0.0000892
+0.00%
$89,199 $3,530
Jul 29, 5 AM $0.0000892
+2.88%
$89,199 $3,722
Jul 29, 4 AM $0.0000867
-0.34%
$86,699 $3,656
Jul 29, 3 AM $0.000087
+1.16%
$86,999 $3,723
Jul 29, 2 AM $0.000086
+0.00%
$85,999 $3,738
Jul 29, 1 AM $0.000086
+0.00%
$85,999 $4,368
Jul 29, 12 AM $0.000086
-0.82%
$85,999 $4,404
Jul 28, 11 PM $0.0000867
+0.00%
$86,709 $4,364
Jul 28, 10 PM $0.0000867
-0.33%
$86,709 $4,368
Jul 28, 9 PM $0.000087
+0.37%
$86,999 $5,198
Jul 28, 8 PM $0.0000867
-2.83%
$86,679 $5,068
Jul 28, 7 PM $0.0000892
+5.25%
$89,199 $5,047
Jul 28, 6 PM $0.0000848
+0.24%
$84,749 $4,803
Jul 28, 5 PM $0.0000845
-2.91%
$84,549 $5,106