Hooli Historical Data

$HOOLI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00011
+0.71%
$ 110,095 $ 57,939
Jul 4, 2 PM $ 0.000109
-2.17%
$ 109,331 $ 57,819
Jul 4, 1 PM $ 0.000112
+3.46%
$ 111,758 $ 57,350
Jul 4, 12 PM $ 0.000108
+0.00%
$ 108,016 $ 57,923
Jul 4, 11 AM $ 0.000108
+1.28%
$ 108,013 $ 62,741
Jul 4, 10 AM $ 0.000107
+0.59%
$ 106,652 $ 62,508
Jul 4, 9 AM $ 0.000106
-1.88%
$ 106,023 $ 62,450
Jul 4, 8 AM $ 0.000108
-4.66%
$ 108,059 $ 63,301
Jul 4, 7 AM $ 0.000113
-0.46%
$ 113,344 $ 64,236
Jul 4, 6 AM $ 0.000114
+3.67%
$ 113,867 $ 64,305
Jul 4, 5 AM $ 0.00011
-0.91%
$ 109,838 $ 64,003
Jul 4, 4 AM $ 0.000111
-2.38%
$ 110,852 $ 63,750
Jul 4, 3 AM $ 0.000114
-2.06%
$ 113,554 $ 63,660
Jul 4, 2 AM $ 0.000116
+0.10%
$ 115,946 $ 63,019
Jul 4, 1 AM $ 0.000116
-0.88%
$ 115,825 $ 62,393
Jul 4, 12 AM $ 0.000116
-0.86%
$ 116,356 $ 62,360
Jul 3, 11 PM $ 0.000117
-0.79%
$ 117,365 $ 63,074
Jul 3, 10 PM $ 0.000119
-3.29%
$ 118,622 $ 62,701
Jul 3, 9 PM $ 0.000122
+1.84%
$ 121,651 $ 62,163
Jul 3, 8 PM $ 0.000119
+2.18%
$ 119,454 $ 61,787
Jul 3, 7 PM $ 0.000118
-4.25%
$ 117,700 $ 51,389
Jul 3, 6 PM $ 0.000124
+1.73%
$ 123,591 $ 60,893
Jul 3, 5 PM $ 0.000124
-0.19%
$ 123,600 $ 60,728
Jul 3, 4 PM $ 0.000124
-1.54%
$ 124,261 $ 60,358
Jul 3, 3 PM $ 0.000123
-2.20%
$ 123,200 $ 50,956
Jul 3, 2 PM $ 0.000126
-1.82%
$ 125,969 $ 58,339
Jul 3, 1 PM $ 0.000128
+0.97%
$ 128,309 $ 57,965
Jul 3, 12 PM $ 0.000127
-3.03%
$ 127,073 $ 57,095
Jul 3, 11 AM $ 0.000131
+2.68%
$ 131,040 $ 52,353
Jul 3, 10 AM $ 0.000128
-0.14%
$ 127,627 $ 52,251
Jul 3, 4 AM $ 0.00014
+12.58%
$ 139,593 $ 55,087
Jul 3, 3 AM $ 0.000124
-13.60%
$ 124,400 $ 47,231
Jul 3, 2 AM $ 0.000144
+10.96%
$ 143,868 $ 57,208
Jul 3, 1 AM $ 0.00013
-0.61%
$ 129,712 $ 54,377
Jul 3, 12 AM $ 0.000131
-2.99%
$ 130,502 $ 54,261
Jul 2, 11 PM $ 0.000137
-1.44%
$ 137,026 $ 53,711
Jul 2, 10 PM $ 0.000138
+6.38%
$ 137,698 $ 54,672
Jul 2, 9 PM $ 0.000129
+3.73%
$ 129,439 $ 55,087
Jul 2, 8 PM $ 0.000124
-1.66%
$ 123,891 $ 55,415
Jul 2, 7 PM $ 0.000126
+2.19%
$ 125,982 $ 55,844
Jul 2, 6 PM $ 0.000123
-1.18%
$ 123,285 $ 55,926
Jul 2, 5 PM $ 0.000124
-0.01%
$ 124,500 $ 50,336
Jul 2, 4 PM $ 0.000125
-3.80%
$ 124,513 $ 57,281
Jul 2, 3 PM $ 0.00013
-0.10%
$ 129,877 $ 56,756
Jul 2, 2 PM $ 0.000128
-1.10%
$ 128,490 $ 57,125
Jul 2, 1 PM $ 0.00013
+1.45%
$ 129,741 $ 57,238
Jul 2, 12 PM $ 0.000128
-1.90%
$ 127,889 $ 56,976
Jul 2, 11 AM $ 0.00013
-7.44%
$ 130,366 $ 56,666
Jul 2, 10 AM $ 0.000141
+0.86%
$ 140,755 $ 57,373
Jul 2, 9 AM $ 0.00014
+1.83%
$ 139,555 $ 57,190