Hooli Historical Data

$HOOLI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00014
+1.83%
$ 139,555 $ 57,190
Jul 2, 8 AM $ 0.000137
+2.93%
$ 137,044 $ 56,774
Jul 2, 7 AM $ 0.000133
-0.05%
$ 133,139 $ 58,263
Jul 2, 6 AM $ 0.000133
+1.79%
$ 133,199 $ 58,789
Jul 2, 5 AM $ 0.000131
+1.35%
$ 130,684 $ 59,474
Jul 2, 4 AM $ 0.000129
-1.19%
$ 128,948 $ 59,246
Jul 2, 3 AM $ 0.000131
+1.27%
$ 130,985 $ 58,827
Jul 2, 2 AM $ 0.000129
+0.98%
$ 129,337 $ 58,132
Jul 2, 1 AM $ 0.000128
-0.53%
$ 128,085 $ 57,650
Jul 2, 12 AM $ 0.000128
-0.18%
$ 128,248 $ 57,353
Jul 1, 11 PM $ 0.000128
+1.66%
$ 128,474 $ 56,832
Jul 1, 10 PM $ 0.000126
-2.85%
$ 126,381 $ 56,124
Jul 1, 9 PM $ 0.00013
-0.40%
$ 129,859 $ 56,838
Jul 1, 8 PM $ 0.00013
-0.46%
$ 130,381 $ 56,161
Jul 1, 7 PM $ 0.000131
+1.08%
$ 130,986 $ 56,581
Jul 1, 6 PM $ 0.000131
+0.27%
$ 130,785 $ 58,048
Jul 1, 5 PM $ 0.00013
-1.23%
$ 130,431 $ 58,944
Jul 1, 4 PM $ 0.000132
-1.46%
$ 132,315 $ 57,844
Jul 1, 3 PM $ 0.000133
-0.85%
$ 132,731 $ 58,672
Jul 1, 2 PM $ 0.000134
-1.56%
$ 134,474 $ 59,022
Jul 1, 1 PM $ 0.000137
-1.14%
$ 136,608 $ 59,691
Jul 1, 12 PM $ 0.000138
+1.27%
$ 138,187 $ 59,637
Jul 1, 11 AM $ 0.000136
-4.60%
$ 136,449 $ 60,110
Jul 1, 10 AM $ 0.000143
+3.53%
$ 143,025 $ 59,421
Jul 1, 9 AM $ 0.000138
-4.37%
$ 138,143 $ 61,592
Jul 1, 8 AM $ 0.000144
+11.44%
$ 144,451 $ 62,209
Jul 1, 7 AM $ 0.00013
+0.64%
$ 129,627 $ 61,076
Jul 1, 6 AM $ 0.000127
-2.45%
$ 127,500 $ 54,214
Jul 1, 5 AM $ 0.000131
+0.05%
$ 130,700 $ 54,550
Jul 1, 4 AM $ 0.000132
-2.90%
$ 131,699 $ 61,604
Jul 1, 3 AM $ 0.000136
+0.05%
$ 135,630 $ 62,286
Jul 1, 2 AM $ 0.000136
-1.76%
$ 135,564 $ 62,268
Jul 1, 1 AM $ 0.000136
-2.11%
$ 135,888 $ 63,165
Jul 1, 12 AM $ 0.00014
+2.69%
$ 140,048 $ 63,351
Jun 30, 11 PM $ 0.000138
-1.85%
$ 137,594 $ 64,342
Jun 30, 10 PM $ 0.000141
-1.76%
$ 140,800 $ 64,387
Jun 30, 9 PM $ 0.000143
+0.85%
$ 143,366 $ 64,231
Jun 30, 8 PM $ 0.000142
+4.38%
$ 142,161 $ 64,151
Jun 30, 7 PM $ 0.000137
-4.02%
$ 137,400 $ 55,613
Jun 30, 6 PM $ 0.000143
+2.54%
$ 143,159 $ 62,387
Jun 30, 5 PM $ 0.00014
-4.05%
$ 139,969 $ 61,509
Jun 30, 4 PM $ 0.000146
+0.93%
$ 145,961 $ 61,608
Jun 30, 3 PM $ 0.000145
+6.49%
$ 144,711 $ 61,052
Jun 30, 2 PM $ 0.000136
-1.94%
$ 136,251 $ 60,976
Jun 30, 1 PM $ 0.000139
+0.82%
$ 138,944 $ 60,420
Jun 30, 12 PM $ 0.000138
-6.55%
$ 137,808 $ 60,918
Jun 30, 11 AM $ 0.000149
-4.05%
$ 149,231 $ 61,073
Jun 30, 10 AM $ 0.000155
+7.16%
$ 155,272 $ 61,086
Jun 30, 9 AM $ 0.000145
-2.48%
$ 145,166 $ 58,410
Jun 30, 8 AM $ 0.000149
+6.38%
$ 149,481 $ 57,947