Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0000871
+0.47%
$87,079 $5,250
Jul 28, 3 PM $0.0000867
+2.02%
$86,669 $5,522
Jul 28, 2 PM $0.000085
-0.07%
$84,949 $5,435
Jul 28, 1 PM $0.000085
-0.06%
$85,009 $5,456
Jul 28, 12 PM $0.0000851
+0.60%
$85,059 $5,396
Jul 28, 11 AM $0.0000845
-1.54%
$84,549 $5,540
Jul 28, 10 AM $0.0000859
+1.56%
$85,869 $5,394
Jul 28, 9 AM $0.0000857
-6.32%
$85,679 $7,887
Jul 28, 8 AM $0.0000915
+0.41%
$91,459 $7,896
Jul 28, 7 AM $0.0000911
-6.31%
$91,089 $7,904
Jul 28, 6 AM $0.0000972
+8.89%
$97,219 $7,329
Jul 28, 5 AM $0.0000893
-2.96%
$89,279 $7,096
Jul 28, 4 AM $0.000092
+2.12%
$91,999 $7,359
Jul 28, 3 AM $0.0000901
-2.64%
$90,089 $7,399
Jul 28, 2 AM $0.0000925
+7.77%
$92,529 $7,733
Jul 28, 1 AM $0.0000859
-0.01%
$85,859 $7,359
Jul 28, 12 AM $0.0000859
+0.14%
$85,869 $7,504
Jul 27, 11 PM $0.0000857
-0.07%
$85,749 $7,564
Jul 27, 10 PM $0.000309
+0.00%
$308,898 $412
Jul 27, 9 PM $0.000309
+0.00%
$308,898 $1,206
Jul 27, 8 PM $0.000309
-0.35%
$308,898 $1,270
Jul 27, 7 PM $0.00031
+0.03%
$309,998 $1,301
Jul 27, 6 PM $0.00031
+5.70%
$309,898 $1,283
Jul 27, 5 PM $0.000293
-9.95%
$293,198 $1,014
Jul 27, 4 PM $0.000326
-0.73%
$325,597 $1,013
Jul 27, 3 PM $0.000328
+0.00%
$327,997 $995
Jul 27, 2 PM $0.000328
+0.00%
$327,997 $995
Jul 27, 1 PM $0.000328
+0.00%
$327,997 $1,016
Jul 27, 12 PM $0.000328
+0.00%
$327,997 $1,098
Jul 27, 11 AM $0.000328
+0.00%
$327,997 $1,231
Jul 27, 10 AM $0.000328
+295.99%
$327,997 $1,236
Jul 27, 9 AM $0.0000812
+6.09%
$81,239 $3,128
Jul 27, 8 AM $0.0000766
-0.01%
$76,579 $3,066
Jul 27, 7 AM $0.0000766
-0.93%
$76,589 $3,273
Jul 27, 6 AM $0.0000773
-1.43%
$77,309 $3,248
Jul 27, 5 AM $0.0000784
+1.33%
$78,429 $3,255
Jul 27, 4 AM $0.0000774
-6.51%
$77,399 $2,895
Jul 27, 3 AM $0.0000828
+5.06%
$82,789 $5,028
Jul 27, 2 AM $0.000328
+0.00%
$327,897 $2,057
Jul 27, 1 AM $0.000328
+0.00%
$327,897 $2,057
Jul 27, 12 AM $0.000328
-0.12%
$327,897 $2,067
Jul 26, 11 PM $0.000328
+2.27%
$328,297 $2,170
Jul 26, 10 PM $0.000321
+0.28%
$320,998 $2,168
Jul 26, 9 PM $0.00032
+0.00%
$320,098 $1,374
Jul 26, 8 PM $0.00032
-3.50%
$320,098 $2,257
Jul 26, 7 PM $0.000332
+0.00%
$331,698 $2,760
Jul 26, 6 PM $0.000332
+0.00%
$331,698 $2,886
Jul 26, 5 PM $0.000332
+0.00%
$331,698 $3,398
Jul 26, 4 PM $0.000332
+0.00%
$331,698 $3,398
Jul 26, 3 PM $0.000332
+0.00%
$331,698 $4,118