Hooli Historical Data

$HOOLI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000149
+6.38%
$ 149,481 $ 57,947
Jun 30, 7 AM $ 0.000141
+1.34%
$ 140,512 $ 56,593
Jun 30, 6 AM $ 0.000138
+2.45%
$ 138,384 $ 55,529
Jun 30, 5 AM $ 0.000135
-0.28%
$ 135,074 $ 55,197
Jun 30, 4 AM $ 0.000135
+1.64%
$ 135,456 $ 54,921
Jun 30, 3 AM $ 0.000133
-2.11%
$ 133,265 $ 54,178
Jun 30, 2 AM $ 0.000136
-0.92%
$ 136,136 $ 55,132
Jun 30, 1 AM $ 0.000137
+0.64%
$ 137,399 $ 54,574
Jun 30, 12 AM $ 0.000137
-0.64%
$ 136,522 $ 54,904
Jun 29, 11 PM $ 0.000136
-0.62%
$ 136,400 $ 48,696
Jun 29, 10 PM $ 0.000138
-0.05%
$ 137,517 $ 54,798
Jun 29, 9 PM $ 0.000137
-2.88%
$ 136,737 $ 57,668
Jun 29, 8 PM $ 0.000141
+0.65%
$ 140,787 $ 57,931
Jun 29, 7 PM $ 0.00014
-1.68%
$ 139,879 $ 62,752
Jun 29, 6 PM $ 0.000143
+0.03%
$ 143,059 $ 63,466
Jun 29, 5 PM $ 0.000143
+0.03%
$ 143,311 $ 63,874
Jun 29, 4 PM $ 0.000143
-0.81%
$ 143,271 $ 63,944
Jun 29, 3 PM $ 0.000144
+1.84%
$ 144,441 $ 63,791
Jun 29, 2 PM $ 0.000142
-0.35%
$ 141,825 $ 63,218
Jun 29, 1 PM $ 0.000142
+0.39%
$ 142,321 $ 62,933
Jun 29, 12 PM $ 0.000142
+1.00%
$ 141,768 $ 62,550
Jun 29, 11 AM $ 0.00014
-3.81%
$ 140,358 $ 62,576
Jun 29, 10 AM $ 0.000146
-1.80%
$ 145,917 $ 63,199
Jun 29, 9 AM $ 0.000148
+1.40%
$ 148,200 $ 62,812
Jun 29, 8 AM $ 0.000146
-0.35%
$ 146,148 $ 62,443
Jun 29, 7 AM $ 0.000147
-1.46%
$ 146,658 $ 62,566
Jun 29, 6 AM $ 0.000149
+4.78%
$ 148,837 $ 62,838
Jun 29, 5 AM $ 0.000142
-1.54%
$ 142,055 $ 62,785
Jun 29, 4 AM $ 0.000144
-8.87%
$ 144,282 $ 63,073
Jun 29, 3 AM $ 0.000158
-4.34%
$ 158,319 $ 62,323
Jun 29, 2 AM $ 0.000166
+4.42%
$ 165,505 $ 61,384
Jun 29, 1 AM $ 0.000159
-1.74%
$ 158,505 $ 61,067
Jun 29, 12 AM $ 0.000161
+0.57%
$ 161,390 $ 60,474
Jun 28, 11 PM $ 0.00016
+5.08%
$ 160,473 $ 60,781
Jun 28, 10 PM $ 0.000153
+1.65%
$ 152,748 $ 60,886
Jun 28, 9 PM $ 0.00015
-3.83%
$ 150,271 $ 58,134
Jun 28, 8 PM $ 0.000156
-1.04%
$ 156,261 $ 58,093
Jun 28, 7 PM $ 0.000152
+3.61%
$ 151,600 $ 47,027
Jun 28, 6 PM $ 0.000148
+8.11%
$ 148,005 $ 52,810
Jun 28, 5 PM $ 0.000136
-5.56%
$ 136,000 $ 46,922
Jun 28, 4 PM $ 0.000144
-0.55%
$ 144,008 $ 52,332
Jun 28, 3 PM $ 0.000145
+1.61%
$ 144,800 $ 47,478
Jun 28, 2 PM $ 0.000142
-3.25%
$ 142,500 $ 47,596
Jun 28, 1 PM $ 0.000147
+1.46%
$ 147,285 $ 52,892
Jun 28, 12 PM $ 0.000145
-0.08%
$ 145,165 $ 53,208
Jun 28, 11 AM $ 0.000145
-3.48%
$ 145,285 $ 52,579
Jun 28, 10 AM $ 0.00015
-4.74%
$ 150,066 $ 52,211
Jun 28, 9 AM $ 0.000158
+1.29%
$ 157,529 $ 52,533
Jun 28, 8 AM $ 0.000155
-1.02%
$ 155,068 $ 52,351
Jun 28, 7 AM $ 0.000156
+0.82%
$ 155,856 $ 53,201