Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.000332
-2.95%
$331,698 $4,118
Jul 26, 1 PM $0.000337
-9.38%
$337,198 $4,184
Jul 26, 12 PM $0.000372
+0.00%
$372,097 $5,709
Jul 26, 11 AM $0.000372
+1.86%
$372,097 $5,996
Jul 26, 10 AM $0.000366
+374.88%
$365,797 $6,383
Jul 26, 9 AM $0.000077
-3.76%
$77,029 $5,376
Jul 26, 8 AM $0.00008
+0.04%
$80,039 $5,475
Jul 26, 7 AM $0.00008
-3.07%
$80,009 $6,286
Jul 26, 6 AM $0.0000825
+3.16%
$82,539 $6,273
Jul 26, 5 AM $0.00008
-2.36%
$80,009 $6,245
Jul 26, 4 AM $0.0000819
+2.84%
$81,939 $6,405
Jul 26, 3 AM $0.0000797
+0.04%
$79,679 $6,319
Jul 26, 2 AM $0.0000796
+0.00%
$79,649 $6,246
Jul 26, 1 AM $0.0000796
-2.17%
$79,649 $6,269
Jul 26, 12 AM $0.0000814
+2.18%
$81,419 $6,285
Jul 25, 11 PM $0.0000797
-0.44%
$79,679 $6,462
Jul 25, 10 PM $0.00008
-2.00%
$80,029 $7,185
Jul 25, 9 PM $0.0000817
+3.28%
$81,659 $6,601
Jul 25, 8 PM $0.0000791
-0.04%
$79,069 $5,704
Jul 25, 7 PM $0.0000791
-77.73%
$79,099 $5,916
Jul 25, 6 PM $0.000355
-1.33%
$355,198 $6,443
Jul 25, 5 PM $0.00036
+0.00%
$359,998 $5,997
Jul 25, 4 PM $0.00036
-2.89%
$359,998 $6,507
Jul 25, 3 PM $0.000371
+0.00%
$370,697 $6,293
Jul 25, 2 PM $0.000371
+11.62%
$370,697 $6,410
Jul 25, 1 PM $0.000332
+342.33%
$332,098 $7,497
Jul 25, 12 PM $0.0000751
+1.38%
$75,079 $8,735
Jul 25, 11 AM $0.0000741
-78.85%
$74,059 $8,690
Jul 25, 10 AM $0.00035
+0.00%
$350,098 $8,346
Jul 25, 9 AM $0.00035
+0.00%
$350,098 $11,593
Jul 25, 8 AM $0.00035
+11.18%
$350,098 $12,293
Jul 25, 7 AM $0.000315
+1.35%
$314,898 $12,411
Jul 25, 6 AM $0.000311
-3.30%
$310,698 $12,327
Jul 25, 5 AM $0.000321
+1.71%
$321,298 $12,135
Jul 25, 4 AM $0.000316
+300.53%
$315,898 $12,175
Jul 25, 3 AM $0.0000789
-0.14%
$78,869 $7,527
Jul 25, 2 AM $0.0000815
+3.81%
$81,459 $7,524
Jul 25, 1 AM $0.0000785
-78.15%
$78,469 $7,660
Jul 25, 12 AM $0.000359
+8.95%
$359,198 $12,103
Jul 24, 11 PM $0.00033
-6.73%
$329,698 $12,049
Jul 24, 10 PM $0.000347
+350.72%
$347,098 $11,990
Jul 24, 9 PM $0.0000796
+0.56%
$79,609 $8,882
Jul 24, 8 PM $0.0000792
-0.76%
$79,169 $8,924
Jul 24, 7 PM $0.0000798
-4.26%
$79,779 $8,898
Jul 24, 6 PM $0.0000833
+2.06%
$83,329 $9,065
Jul 24, 5 PM $0.0000817
+1.30%
$81,649 $9,101
Jul 24, 4 PM $0.0000806
+4.69%
$80,599 $8,365
Jul 24, 3 PM $0.000077
-6.75%
$76,989 $7,620
Jul 24, 2 PM $0.00008
+1.68%
$80,019 $7,682
Jul 24, 1 PM $0.0000787
-83.08%
$78,699 $7,009