Hooli Historical Data

$HOOLI Page 13
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:55 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:54 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:53 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:52 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:51 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:50 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:49 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:48 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:47 PM $ 0.000079
+0.00%
$ 77,229 $ 8,919
8:46 PM $ 0.0000767
+0.00%
$ 77,229 $ 8,954
8:45 PM $ 0.0000767
+0.00%
$ 77,229 $ 8,954
8:44 PM $ 0.0000767
+0.00%
$ 76,659 $ 8,954
8:43 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797
8:42 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797
8:41 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797
8:40 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797
8:39 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:38 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:37 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:36 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:35 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:34 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,793
8:33 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,793
8:32 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,793
8:31 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,796
8:30 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,796
8:29 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:28 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:27 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:26 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:25 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:24 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,795
8:23 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,858
8:22 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,858
8:21 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,858
8:20 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,858
8:19 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,933
8:18 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,967
8:17 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,967
8:16 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,967
8:15 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,972
8:14 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,982
8:13 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,982
8:12 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,982
8:11 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,978
8:10 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,978
8:09 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,978
8:08 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
8:07 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898