Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.000465
+1.88%
$465,197 $7,869
Jul 24, 11 AM $0.000459
-12.28%
$459,397 $7,645
Jul 24, 10 AM $0.000524
+38.51%
$523,696 $6,730
Jul 24, 9 AM $0.000372
+337.14%
$371,697 $3,482
Jul 24, 8 AM $0.000085
-4.20%
$85,029 $5,310
Jul 24, 7 AM $0.0000888
-2.01%
$88,759 $4,824
Jul 24, 6 AM $0.0000906
-5.02%
$90,579 $4,843
Jul 24, 5 AM $0.0000954
-47.11%
$95,369 $4,700
Jul 24, 4 AM $0.00018
+10.32%
$180,333 $7,476
Jul 24, 3 AM $0.000163
+6.54%
$163,461 $7,396
Jul 24, 2 AM $0.000153
+75.91%
$153,430 $7,264
Jul 24, 1 AM $0.0000872
-39.56%
$87,219 $8,749
Jul 24, 12 AM $0.000144
-3.20%
$144,296 $9,660
Jul 23, 11 PM $0.000149
-0.69%
$148,885 $9,512
Jul 23, 10 PM $0.00015
-2.78%
$149,917 $7,916
Jul 23, 9 PM $0.000154
-6.08%
$154,205 $8,073
Jul 23, 8 PM $0.000164
+104.92%
$164,181 $8,152
Jul 23, 7 PM $0.0000801
-8.01%
$80,119 $5,256
Jul 23, 6 PM $0.0000871
+1.10%
$87,099 $5,142
Jul 23, 5 PM $0.0000861
+5.05%
$86,149 $5,054
Jul 23, 4 PM $0.0000853
-1.71%
$85,299 $5,001
Jul 23, 3 PM $0.0000868
-3.60%
$86,779 $5,200
Jul 23, 2 PM $0.00009
+2.72%
$90,019 $5,410
Jul 23, 1 PM $0.0000876
+4.98%
$87,639 $5,488
Jul 23, 12 PM $0.0000835
-73.24%
$83,479 $5,468
Jul 23, 11 AM $0.000134
-46.28%
$134,148 $7,096
Jul 23, 10 AM $0.000105
+20.15%
$105,252 $6,472
Jul 23, 9 AM $0.0000876
-5.66%
$87,599 $5,766
Jul 23, 8 AM $0.0000929
-16.36%
$92,859 $6,503
Jul 23, 7 AM $0.000111
-2.40%
$111,023 $6,647
Jul 23, 6 AM $0.000114
+1.98%
$113,754 $6,634
Jul 23, 5 AM $0.000112
+2.55%
$111,542 $6,616
Jul 23, 4 AM $0.000109
+10.34%
$108,771 $6,344
Jul 23, 3 AM $0.0000986
+6.29%
$98,579 $5,405
Jul 23, 2 AM $0.0000928
-13.04%
$92,749 $5,993
Jul 23, 1 AM $0.000101
+28.55%
$100,689 $4,726
Jul 23, 12 AM $0.0000783
-30.35%
$78,329 $3,783
Jul 22, 11 PM $0.000115
+44.05%
$115,413 $4,298
Jul 22, 10 PM $0.0000801
+0.00%
$80,119 $3,422
Jul 22, 9 PM $0.0000801
-2.81%
$80,119 $3,430
Jul 22, 8 PM $0.0000824
+0.00%
$82,439 $3,510
Jul 22, 7 PM $0.0000824
+0.04%
$82,439 $3,517
Jul 22, 6 PM $0.0000824
+1.82%
$82,409 $3,573
Jul 22, 5 PM $0.0000809
+4.13%
$80,939 $3,479
Jul 22, 4 PM $0.0000777
-2.37%
$77,729 $3,504
Jul 22, 3 PM $0.0000796
+2.59%
$79,619 $3,407
Jul 22, 2 PM $0.0000776
+0.17%
$77,609 $3,098
Jul 22, 1 PM $0.0000775
-3.16%
$77,479 $2,978
Jul 22, 12 PM $0.00008
+2.93%
$80,009 $3,080
Jul 22, 11 AM $0.000144
-51.86%
$144,458 $4,275