Hooli Historical Data

$HOOLI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000156
+0.82%
$ 155,856 $ 53,201
Jun 28, 6 AM $ 0.000155
-0.54%
$ 154,591 $ 53,024
Jun 28, 5 AM $ 0.000156
-6.74%
$ 155,883 $ 51,691
Jun 28, 4 AM $ 0.000167
+0.79%
$ 166,877 $ 51,851
Jun 28, 3 AM $ 0.000167
+0.02%
$ 166,847 $ 51,695
Jun 28, 2 AM $ 0.000167
-8.22%
$ 166,815 $ 51,459
Jun 28, 1 AM $ 0.000182
-0.64%
$ 181,756 $ 51,101
Jun 27, 7 PM $ 0.000151
-5.03%
$ 150,900 $ 46,665
Jun 27, 6 PM $ 0.000159
+2.45%
$ 158,900 $ 46,778
Jun 27, 5 PM $ 0.000155
-2.06%
$ 155,200 $ 47,182
Jun 27, 4 PM $ 0.000159
-1.85%
$ 159,202 $ 50,911
Jun 27, 3 PM $ 0.000163
-3.23%
$ 162,700 $ 47,552
Jun 27, 2 PM $ 0.000168
+1.03%
$ 167,847 $ 51,654
Jun 27, 1 PM $ 0.000166
-1.19%
$ 166,248 $ 52,331
Jun 27, 12 PM $ 0.000167
-2.09%
$ 167,407 $ 52,430
Jun 27, 11 AM $ 0.000171
-1.68%
$ 170,975 $ 53,900
Jun 27, 10 AM $ 0.000174
-0.69%
$ 173,897 $ 55,044
Jun 27, 9 AM $ 0.000175
-0.54%
$ 174,654 $ 55,060
Jun 27, 8 AM $ 0.000176
+5.74%
$ 175,609 $ 56,305
Jun 27, 7 AM $ 0.000166
-2.20%
$ 166,072 $ 56,168
Jun 27, 6 AM $ 0.000169
-2.09%
$ 169,300 $ 51,859
Jun 27, 5 AM $ 0.000173
+1.52%
$ 173,188 $ 58,719
Jun 27, 4 AM $ 0.000175
-1.83%
$ 175,297 $ 58,752
Jun 27, 3 AM $ 0.000177
-2.01%
$ 177,208 $ 60,019
Jun 27, 2 AM $ 0.000181
+0.03%
$ 180,848 $ 60,237
Jun 27, 1 AM $ 0.000181
-2.41%
$ 181,000 $ 55,333
Jun 27, 12 AM $ 0.000185
-2.70%
$ 185,472 $ 61,859
Jun 26, 11 PM $ 0.00019
-2.84%
$ 190,346 $ 61,613
Jun 26, 10 PM $ 0.000195
-0.30%
$ 195,380 $ 61,501
Jun 26, 9 PM $ 0.000196
-0.09%
$ 195,964 $ 61,585
Jun 26, 8 PM $ 0.000196
+1.90%
$ 196,042 $ 61,058
Jun 26, 7 PM $ 0.000192
-1.43%
$ 192,379 $ 60,197
Jun 26, 6 PM $ 0.000195
+0.18%
$ 195,178 $ 59,556
Jun 26, 5 PM $ 0.000195
+1.45%
$ 194,824 $ 59,227
Jun 26, 4 PM $ 0.000192
-3.10%
$ 192,048 $ 58,403
Jun 26, 3 PM $ 0.000198
+2.63%
$ 198,188 $ 62,824
Jun 26, 2 PM $ 0.000193
+3.16%
$ 193,027 $ 62,910
Jun 26, 1 PM $ 0.000187
-1.26%
$ 187,281 $ 63,379
Jun 26, 12 PM $ 0.00019
-2.33%
$ 190,013 $ 63,428
Jun 26, 11 AM $ 0.000194
-2.29%
$ 194,385 $ 64,142
Jun 26, 10 AM $ 0.000199
-3.21%
$ 198,948 $ 62,981
Jun 26, 9 AM $ 0.000206
+4.90%
$ 205,540 $ 63,090
Jun 26, 8 AM $ 0.000195
-0.81%
$ 195,460 $ 57,855
Jun 26, 7 AM $ 0.000197
-1.32%
$ 197,050 $ 61,872
Jun 26, 6 AM $ 0.0002
+0.46%
$ 199,686 $ 56,337
Jun 26, 5 AM $ 0.000199
+0.27%
$ 198,851 $ 54,646
Jun 26, 4 AM $ 0.000197
+0.68%
$ 197,345 $ 53,435
Jun 26, 3 AM $ 0.000196
-1.19%
$ 196,009 $ 53,174
Jun 26, 2 AM $ 0.000198
+2.30%
$ 198,362 $ 53,863
Jun 26, 1 AM $ 0.000194
-1.62%
$ 193,900 $ 40,725