Hooli Historical Data

$HOOLI Page 14
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,791
9:17 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,802
9:16 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,828
9:15 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:14 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:13 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:12 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:11 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:10 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:09 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:08 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:07 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,913
9:06 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,913
9:05 PM $ 0.0000794
+0.00%
$ 76,689 $ 8,910
9:04 PM $ 0.0000794
+0.00%
$ 79,389 $ 8,918
9:03 PM $ 0.0000794
+0.00%
$ 79,389 $ 8,921
9:02 PM $ 0.0000794
+0.00%
$ 79,389 $ 8,921
9:01 PM $ 0.0000792
+0.00%
$ 79,389 $ 8,924
9:00 PM $ 0.0000792
+0.00%
$ 79,389 $ 8,924
8:59 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:58 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:57 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:56 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:55 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:54 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:53 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:52 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:51 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:50 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:49 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:48 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:47 PM $ 0.000079
+0.00%
$ 77,229 $ 8,919
8:46 PM $ 0.0000767
+0.00%
$ 77,229 $ 8,954
8:45 PM $ 0.0000767
+0.00%
$ 77,229 $ 8,954
8:44 PM $ 0.0000767
+0.00%
$ 76,659 $ 8,954
8:43 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797
8:42 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797
8:41 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797
8:40 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797
8:39 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:38 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:37 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:36 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:35 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:34 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,793
8:33 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,793
8:32 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,793
8:31 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,796
8:30 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,796
8:29 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793