Hooli Historical Data

$HOOLI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000198
+2.30%
$ 198,362 $ 53,863
Jun 26, 1 AM $ 0.000194
-1.62%
$ 193,900 $ 40,725
Jun 26, 12 AM $ 0.000197
+0.62%
$ 197,093 $ 54,209
Jun 25, 11 PM $ 0.000196
-1.99%
$ 195,882 $ 56,454
Jun 25, 10 PM $ 0.0002
+0.48%
$ 199,857 $ 56,021
Jun 25, 9 PM $ 0.000199
-0.40%
$ 198,902 $ 55,294
Jun 25, 8 PM $ 0.0002
-0.06%
$ 199,694 $ 55,319
Jun 25, 7 PM $ 0.0002
-1.41%
$ 199,813 $ 55,517
Jun 25, 6 PM $ 0.000203
-1.41%
$ 202,672 $ 55,394
Jun 25, 5 PM $ 0.000206
-2.39%
$ 205,579 $ 59,054
Jun 25, 4 PM $ 0.000211
-4.60%
$ 210,619 $ 59,157
Jun 25, 3 PM $ 0.000219
+0.30%
$ 218,704 $ 61,837
Jun 25, 2 PM $ 0.00022
+3.14%
$ 219,555 $ 68,167
Jun 25, 1 PM $ 0.000213
-0.21%
$ 212,862 $ 67,125
Jun 25, 12 PM $ 0.000213
-6.86%
$ 213,311 $ 48,910
Jun 25, 11 AM $ 0.000224
+4.13%
$ 224,325 $ 61,310
Jun 25, 10 AM $ 0.000218
-1.00%
$ 217,639 $ 61,499
Jun 25, 9 AM $ 0.00022
-4.66%
$ 219,839 $ 62,743
Jun 25, 8 AM $ 0.000231
+3.47%
$ 230,580 $ 62,499
Jun 25, 7 AM $ 0.000223
+0.52%
$ 222,839 $ 63,396
Jun 25, 6 AM $ 0.000225
-1.24%
$ 224,626 $ 63,156
Jun 25, 5 AM $ 0.000227
-6.90%
$ 227,439 $ 62,827
Jun 25, 4 AM $ 0.000244
-2.83%
$ 244,303 $ 67,211
Jun 25, 3 AM $ 0.000251
+10.49%
$ 251,412 $ 66,844
Jun 25, 2 AM $ 0.000228
-2.87%
$ 227,616 $ 60,879
Jun 25, 1 AM $ 0.000234
+8.76%
$ 234,331 $ 68,676
Jun 25, 12 AM $ 0.000215
+0.14%
$ 215,450 $ 67,003
Jun 24, 11 PM $ 0.000215
+1.15%
$ 215,156 $ 64,620
Jun 24, 10 PM $ 0.000213
-2.63%
$ 212,714 $ 64,026
Jun 24, 9 PM $ 0.000218
-0.56%
$ 218,047 $ 66,119
Jun 24, 8 PM $ 0.000219
-3.47%
$ 219,265 $ 67,392
Jun 24, 7 PM $ 0.000227
-1.66%
$ 227,156 $ 68,262
Jun 24, 6 PM $ 0.000231
+6.46%
$ 230,981 $ 68,753
Jun 24, 5 PM $ 0.000217
+3.37%
$ 216,966 $ 65,104
Jun 24, 4 PM $ 0.00021
-8.27%
$ 209,900 $ 65,927
Jun 24, 3 PM $ 0.000229
-10.57%
$ 228,836 $ 63,973
Jun 24, 2 PM $ 0.000257
-0.32%
$ 257,301 $ 65,325
Jun 24, 1 PM $ 0.000258
-2.67%
$ 258,127 $ 65,327
Jun 24, 12 PM $ 0.000265
+2.30%
$ 265,207 $ 64,281
Jun 24, 11 AM $ 0.000259
+0.86%
$ 259,010 $ 64,025
Jun 24, 10 AM $ 0.000257
-0.26%
$ 256,800 $ 64,775
Jun 24, 9 AM $ 0.000257
+2.83%
$ 257,407 $ 65,075
Jun 24, 8 AM $ 0.00025
-4.45%
$ 250,316 $ 64,984
Jun 24, 7 AM $ 0.000249
+0.01%
$ 248,704 $ 67,194
Jun 24, 6 AM $ 0.000249
+0.15%
$ 248,680 $ 67,278
Jun 24, 5 AM $ 0.000248
+0.18%
$ 248,297 $ 67,621
Jun 24, 4 AM $ 0.000248
-4.38%
$ 247,860 $ 67,588
Jun 24, 3 AM $ 0.000259
-3.43%
$ 259,204 $ 67,452
Jun 24, 2 AM $ 0.000269
+11.14%
$ 268,528 $ 66,972
Jun 24, 1 AM $ 0.000241
-1.28%
$ 240,984 $ 58,103