Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0.00014
+1.29%
$140,331 $4,662
Jul 22, 9 AM $0.000139
+79.55%
$138,539 $4,781
Jul 22, 8 AM $0.0000772
-44.49%
$77,159 $4,902
Jul 22, 7 AM $0.000139
-3.19%
$138,758 $4,745
Jul 22, 6 AM $0.000143
+2.71%
$143,326 $4,773
Jul 22, 5 AM $0.000139
+0.11%
$139,422 $4,858
Jul 22, 4 AM $0.000139
+1.85%
$139,269 $4,795
Jul 22, 3 AM $0.000137
+66.19%
$136,743 $4,772
Jul 22, 2 AM $0.0000823
-48.10%
$82,279 $4,072
Jul 22, 1 AM $0.000159
+4.15%
$158,541 $3,713
Jul 22, 12 AM $0.000152
+0.81%
$152,228 $3,683
Jul 21, 11 PM $0.000151
+78.84%
$151,008 $3,799
Jul 21, 10 PM $0.0000844
-42.31%
$84,439 $3,799
Jul 21, 9 PM $0.000146
-1.97%
$146,455 $4,021
Jul 21, 8 PM $0.000149
+75.87%
$149,396 $4,009
Jul 21, 7 PM $0.000085
-0.07%
$84,949 $3,581
Jul 21, 6 PM $0.000085
-1.04%
$85,009 $3,629
Jul 21, 5 PM $0.0000859
+6.64%
$85,899 $3,648
Jul 21, 4 PM $0.0000806
+2.70%
$80,549 $5,488
Jul 21, 3 PM $0.000305
+0.83%
$304,998 $1,707
Jul 21, 2 PM $0.000302
+0.83%
$302,498 $1,704
Jul 21, 1 PM $0.000329
+177.53%
$328,998 $957
Jul 21, 12 PM $0.000119
+0.16%
$118,547 $5,163
Jul 21, 11 AM $0.000118
+4.18%
$118,362 $5,107
Jul 21, 10 AM $0.000121
+4.41%
$121,151 $4,611
Jul 21, 9 AM $0.000116
+4.33%
$116,038 $5,252
Jul 21, 8 AM $0.000111
-65.68%
$111,222 $5,192
Jul 21, 7 AM $0.000115
-0.14%
$114,811 $5,151
Jul 21, 6 AM $0.000115
+38.03%
$114,977 $5,066
Jul 21, 5 AM $0.0000817
-32.38%
$81,659 $5,669
Jul 21, 4 AM $0.00012
-63.73%
$120,426 $5,962
Jul 21, 3 AM $0.000338
+330.81%
$338,398 $971
Jul 21, 2 AM $0.0000785
-2.90%
$78,549 $5,970
Jul 21, 1 AM $0.0000809
-0.72%
$80,899 $5,909
Jul 21, 12 AM $0.0000815
+8.54%
$81,489 $5,869
Jul 20, 11 PM $0.0000751
-4.15%
$75,079 $5,896
Jul 20, 10 PM $0.0000783
-36.18%
$78,329 $6,719
Jul 20, 9 PM $0.000123
-5.57%
$122,718 $7,895
Jul 20, 8 PM $0.0000831
+1.79%
$83,109 $6,502
Jul 20, 7 PM $0.0000817
+0.83%
$81,649 $6,014
Jul 20, 6 PM $0.000081
-0.83%
$80,979 $5,969
Jul 20, 5 PM $0.0000817
-7.26%
$81,659 $6,055
Jul 20, 4 PM $0.000088
-0.32%
$88,049 $6,002
Jul 20, 3 PM $0.0000883
+3.70%
$88,329 $6,085
Jul 20, 2 PM $0.0000883
+1.92%
$88,329 $5,986
Jul 20, 1 PM $0.0000867
-3.37%
$86,669 $5,905
Jul 20, 12 PM $0.0000897
-0.02%
$89,689 $5,741
Jul 20, 11 AM $0.0000897
-3.88%
$89,709 $5,768
Jul 20, 10 AM $0.0000933
+1.86%
$93,329 $5,887
Jul 20, 9 AM $0.000087
+4.23%
$86,969 $5,073