Hooli Historical Data

$HOOLI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000241
-1.28%
$ 240,984 $ 58,103
Jun 24, 12 AM $ 0.000246
-4.11%
$ 245,885 $ 57,964
Jun 23, 11 PM $ 0.000256
+0.68%
$ 256,421 $ 59,182
Jun 23, 10 PM $ 0.000245
+0.21%
$ 244,757 $ 59,825
Jun 23, 9 PM $ 0.000244
+3.24%
$ 244,256 $ 59,411
Jun 23, 8 PM $ 0.000237
-4.81%
$ 236,599 $ 57,652
Jun 23, 7 PM $ 0.000249
+1.01%
$ 248,551 $ 57,127
Jun 23, 6 PM $ 0.000245
+0.53%
$ 245,386 $ 61,800
Jun 23, 5 PM $ 0.000244
-1.14%
$ 244,047 $ 61,410
Jun 23, 4 PM $ 0.000245
-0.95%
$ 245,194 $ 62,731
Jun 23, 3 PM $ 0.000248
+2.93%
$ 247,544 $ 63,014
Jun 23, 2 PM $ 0.000241
-1.10%
$ 240,876 $ 62,979
Jun 23, 1 PM $ 0.000246
-3.73%
$ 245,508 $ 64,353
Jun 23, 12 PM $ 0.000255
-1.28%
$ 255,024 $ 64,081
Jun 23, 11 AM $ 0.000258
+0.56%
$ 258,198 $ 63,632
Jun 23, 10 AM $ 0.000257
+1.40%
$ 256,767 $ 62,128
Jun 23, 9 AM $ 0.000253
+3.91%
$ 252,789 $ 60,390
Jun 23, 8 AM $ 0.000243
-7.81%
$ 243,270 $ 60,277
Jun 23, 7 AM $ 0.000264
+1.88%
$ 263,875 $ 57,119
Jun 23, 6 AM $ 0.000259
-1.02%
$ 259,341 $ 57,666
Jun 23, 5 AM $ 0.000262
+0.31%
$ 262,004 $ 57,996
Jun 23, 4 AM $ 0.000261
-0.52%
$ 261,338 $ 58,304
Jun 23, 3 AM $ 0.000263
-0.58%
$ 263,250 $ 58,798
Jun 23, 2 AM $ 0.000265
-1.54%
$ 264,657 $ 61,782
Jun 23, 1 AM $ 0.000268
-2.98%
$ 268,268 $ 62,725
Jun 23, 12 AM $ 0.000276
-2.99%
$ 276,499 $ 62,748
Jun 22, 11 PM $ 0.000285
-0.96%
$ 285,022 $ 62,013
Jun 22, 10 PM $ 0.000288
+2.77%
$ 287,785 $ 60,503
Jun 22, 9 PM $ 0.00028
-1.44%
$ 280,030 $ 60,373
Jun 22, 8 PM $ 0.000284
+0.29%
$ 284,117 $ 61,560
Jun 22, 7 PM $ 0.000283
+0.44%
$ 283,299 $ 60,890
Jun 22, 6 PM $ 0.000281
+1.24%
$ 281,300 $ 55,979
Jun 22, 5 PM $ 0.000278
+3.75%
$ 277,867 $ 56,393
Jun 22, 4 PM $ 0.000268
-5.29%
$ 267,819 $ 57,043
Jun 22, 3 PM $ 0.000283
+7.27%
$ 282,782 $ 60,280
Jun 22, 2 PM $ 0.000264
-4.25%
$ 263,614 $ 57,733
Jun 22, 1 PM $ 0.000275
-1.46%
$ 275,306 $ 56,447
Jun 22, 12 PM $ 0.000279
-1.12%
$ 279,373 $ 56,835
Jun 22, 11 AM $ 0.000283
-4.11%
$ 282,545 $ 58,160
Jun 22, 10 AM $ 0.000295
+4.35%
$ 294,661 $ 58,255
Jun 22, 9 AM $ 0.000282
+0.81%
$ 282,390 $ 58,527
Jun 22, 8 AM $ 0.00028
-2.65%
$ 280,117 $ 59,042
Jun 22, 7 AM $ 0.000288
-1.36%
$ 287,753 $ 62,267
Jun 22, 6 AM $ 0.000292
-1.10%
$ 291,719 $ 62,765
Jun 22, 5 AM $ 0.000295
-1.18%
$ 294,953 $ 67,868
Jun 22, 4 AM $ 0.000298
+0.13%
$ 298,472 $ 69,436
Jun 22, 3 AM $ 0.000298
+0.66%
$ 298,098 $ 69,939
Jun 22, 2 AM $ 0.000296
+0.87%
$ 296,145 $ 68,508
Jun 22, 1 AM $ 0.000294
-0.20%
$ 293,628 $ 71,008
Jun 22, 12 AM $ 0.000294
-26.44%
$ 294,221 $ 74,338