Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.0000834
-73.32%
$83,439 $5,299
Jul 20, 7 AM $0.00013
+2.32%
$130,103 $7,352
Jul 20, 6 AM $0.000127
-5.61%
$127,149 $7,882
Jul 20, 5 AM $0.000137
+2.31%
$137,435 $7,474
Jul 20, 4 AM $0.000134
-6.84%
$133,926 $7,823
Jul 20, 3 AM $0.000145
-5.73%
$144,625 $7,229
Jul 20, 2 AM $0.000153
-2.08%
$153,422 $7,419
Jul 20, 1 AM $0.000157
-7.97%
$156,685 $7,903
Jul 20, 12 AM $0.00017
-3.51%
$170,263 $8,914
Jul 19, 11 PM $0.000176
-13.86%
$176,463 $9,512
Jul 19, 10 PM $0.000205
+4.77%
$204,846 $10,071
Jul 19, 9 PM $0.000196
+2.71%
$195,558 $9,805
Jul 19, 8 PM $0.000191
-3.20%
$190,778 $9,924
Jul 19, 7 PM $0.000197
+0.09%
$197,080 $10,449
Jul 19, 6 PM $0.000197
+0.71%
$196,898 $11,491
Jul 19, 5 PM $0.000196
+6.53%
$195,519 $12,322
Jul 19, 4 PM $0.000184
+9.00%
$183,532 $14,258
Jul 19, 3 PM $0.000168
+3.10%
$168,385 $16,031
Jul 19, 2 PM $0.000163
+0.49%
$163,326 $16,949
Jul 19, 1 PM $0.000163
+4.30%
$162,524 $19,106
Jul 19, 12 PM $0.000156
+3.94%
$155,820 $20,857
Jul 19, 11 AM $0.00015
-4.18%
$150,005 $24,773
Jul 19, 10 AM $0.000156
-10.76%
$156,433 $25,373
Jul 19, 9 AM $0.000177
-10.07%
$176,826 $28,523
Jul 19, 8 AM $0.000197
+5.62%
$196,618 $30,076
Jul 19, 7 AM $0.000186
+0.32%
$186,149 $29,306
Jul 19, 6 AM $0.000186
-1.90%
$185,550 $28,923
Jul 19, 5 AM $0.000189
-1.19%
$189,148 $28,717
Jul 19, 4 AM $0.000191
+10.18%
$191,419 $28,582
Jul 19, 3 AM $0.000174
-9.63%
$173,733 $29,559
Jul 19, 2 AM $0.000192
+9.37%
$192,250 $29,952
Jul 19, 1 AM $0.000176
-22.22%
$175,773 $29,513
Jul 19, 12 AM $0.000226
-7.83%
$225,980 $28,447
Jul 18, 11 PM $0.000245
+29.74%
$245,184 $27,753
Jul 18, 10 PM $0.000189
+1.24%
$188,983 $26,502
Jul 18, 9 PM $0.000187
+4.86%
$186,660 $26,589
Jul 18, 8 PM $0.000178
+2.76%
$178,012 $26,767
Jul 18, 7 PM $0.000173
-4.30%
$173,223 $74,452
Jul 18, 6 PM $0.000181
+2.68%
$180,924 $73,577
Jul 18, 5 PM $0.000176
+2.98%
$176,198 $72,765
Jul 18, 4 PM $0.000171
-13.18%
$171,105 $71,051
Jul 18, 3 PM $0.000197
+54.59%
$197,086 $69,226
Jul 18, 2 PM $0.000127
-3.25%
$127,487 $68,616
Jul 18, 1 PM $0.000132
-14.37%
$131,768 $66,878
Jul 18, 12 PM $0.000154
+32.79%
$153,877 $67,002
Jul 18, 11 AM $0.000116
+34.92%
$115,576 $65,714
Jul 18, 10 AM $0.0000857
+2.63%
$85,660 $60,076
Jul 18, 9 AM $0.0000835
-11.10%
$83,468 $59,740
Jul 18, 8 AM $0.0000939
-1.06%
$93,887 $62,804
Jul 18, 7 AM $0.0000949
+1.86%
$94,890 $62,943