Hooli Historical Data

$HOOLI Page 16
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0000783
+0.00%
$ 78,299 $ 8,696
9:30 PM $ 0.0000766
+0.00%
$ 78,299 $ 8,697
9:29 PM $ 0.0000766
+0.00%
$ 76,549 $ 8,709
9:28 PM $ 0.0000766
+0.00%
$ 76,549 $ 8,711
9:27 PM $ 0.0000766
+0.00%
$ 76,549 $ 8,726
9:26 PM $ 0.0000766
+0.00%
$ 76,549 $ 8,726
9:25 PM $ 0.0000766
+0.00%
$ 76,549 $ 8,726
9:24 PM $ 0.0000766
+0.00%
$ 76,549 $ 8,772
9:23 PM $ 0.0000767
+0.00%
$ 76,549 $ 8,769
9:22 PM $ 0.0000767
+0.00%
$ 76,549 $ 8,769
9:21 PM $ 0.0000767
+0.00%
$ 76,549 $ 8,769
9:20 PM $ 0.0000767
+0.00%
$ 76,549 $ 8,769
9:19 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,772
9:18 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,791
9:17 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,802
9:16 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,828
9:15 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:14 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:13 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:12 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:11 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:10 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:09 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:08 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,833
9:07 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,913
9:06 PM $ 0.0000767
+0.00%
$ 76,689 $ 8,913
9:05 PM $ 0.0000794
+0.00%
$ 76,689 $ 8,910
9:04 PM $ 0.0000794
+0.00%
$ 79,389 $ 8,918
9:03 PM $ 0.0000794
+0.00%
$ 79,389 $ 8,921
9:02 PM $ 0.0000794
+0.00%
$ 79,389 $ 8,921
9:01 PM $ 0.0000792
+0.00%
$ 79,389 $ 8,924
9:00 PM $ 0.0000792
+0.00%
$ 79,389 $ 8,924
8:59 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:58 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:57 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:56 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:55 PM $ 0.0000792
+0.00%
$ 79,169 $ 8,924
8:54 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:53 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:52 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:51 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:50 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:49 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:48 PM $ 0.0000772
+0.00%
$ 77,229 $ 8,919
8:47 PM $ 0.000079
+0.00%
$ 77,229 $ 8,919
8:46 PM $ 0.0000767
+0.00%
$ 77,229 $ 8,954
8:45 PM $ 0.0000767
+0.00%
$ 77,229 $ 8,954
8:44 PM $ 0.0000767
+0.00%
$ 76,659 $ 8,954
8:43 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797
8:42 PM $ 0.0000796
+0.00%
$ 76,659 $ 8,797