Hooli Historical Data

$HOOLI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000294
-26.44%
$ 294,221 $ 74,338
Jun 21, 6 PM $ 0.00078
+35.56%
$ 780,000 $ 10,083
Jun 21, 5 PM $ 0.000564
-14.55%
$ 564,000 $ 8,630
Jun 21, 4 PM $ 0.00066
+5.08%
$ 660,000 $ 8,197
Jun 21, 3 PM $ 0.0006
+7.82%
$ 600,000 $ 2,582
Jun 21, 2 PM $ 0.000556
+0.00%
$ 556,500 $ 3,386
Jun 21, 1 PM $ 0.000572
+3.10%
$ 571,600 $ 3,399
Jun 21, 12 PM $ 0.000549
+0.00%
$ 549,100 $ 3,292
Jun 21, 11 AM $ 0.000549
+0.00%
$ 549,100 $ 3,294
Jun 21, 10 AM $ 0.000549
+0.00%
$ 549,100 $ 3,390
Jun 21, 9 AM $ 0.000549
+0.00%
$ 549,100 $ 3,677
Jun 21, 8 AM $ 0.000549
-0.40%
$ 549,100 $ 3,677
Jun 21, 7 AM $ 0.000551
+0.00%
$ 551,300 $ 4,294
Jun 21, 6 AM $ 0.000551
-4.83%
$ 551,300 $ 4,515
Jun 21, 5 AM $ 0.000579
-1.80%
$ 579,300 $ 6,706
Jun 21, 4 AM $ 0.00059
+2.52%
$ 589,900 $ 9,233
Jun 21, 3 AM $ 0.000583
-0.72%
$ 582,900 $ 8,761
Jun 21, 2 AM $ 0.000587
+0.00%
$ 587,100 $ 8,442
Jun 21, 1 AM $ 0.000587
+0.00%
$ 587,100 $ 8,888
Jun 21, 12 AM $ 0.000587
+0.00%
$ 587,100 $ 8,890
Jun 20, 11 PM $ 0.000587
-1.33%
$ 587,100 $ 8,948
Jun 20, 10 PM $ 0.000595
+0.00%
$ 595,000 $ 8,949
Jun 20, 9 PM $ 0.000595
+1.35%
$ 595,000 $ 8,947
Jun 20, 8 PM $ 0.00059
+3.15%
$ 589,600 $ 9,135
Jun 20, 7 PM $ 0.000572
-0.02%
$ 571,600 $ 10,424
Jun 20, 6 PM $ 0.000579
-1.98%
$ 579,300 $ 10,569
Jun 20, 5 PM $ 0.000591
+0.00%
$ 591,000 $ 10,548
Jun 20, 4 PM $ 0.000587
+9.82%
$ 587,100 $ 10,867
Jun 20, 3 PM $ 0.000531
-3.65%
$ 531,000 $ 9,941
Jun 20, 2 PM $ 0.000502
-10.38%
$ 501,872 $ 19,853
Jun 20, 1 PM $ 0.00056
-0.04%
$ 560,000 $ 9,232
Jun 20, 12 PM $ 0.000558
+0.00%
$ 558,400 $ 9,215
Jun 20, 11 AM $ 0.000583
+0.00%
$ 582,900 $ 9,100
Jun 20, 10 AM $ 0.000583
-0.03%
$ 582,900 $ 9,287
Jun 20, 9 AM $ 0.000583
+1.23%
$ 583,100 $ 9,068
Jun 20, 8 AM $ 0.000576
-0.14%
$ 576,000 $ 9,189
Jun 20, 7 AM $ 0.000577
-6.24%
$ 576,800 $ 8,797
Jun 20, 6 AM $ 0.000577
-2.17%
$ 576,800 $ 8,358
Jun 20, 5 AM $ 0.000612
-9.90%
$ 611,900 $ 6,473
Jun 20, 4 AM $ 0.000679
+0.00%
$ 679,100 $ 3,321
Jun 20, 3 AM $ 0.000679
-0.53%
$ 679,100 $ 3,642
Jun 20, 2 AM $ 0.000684
+2.70%
$ 684,400 $ 3,830
Jun 20, 1 AM $ 0.000666
-3.15%
$ 666,400 $ 3,356
Jun 20, 12 AM $ 0.000688
+3.26%
$ 688,100 $ 3,365
Jun 19, 11 PM $ 0.000666
-1.88%
$ 666,400 $ 3,328
Jun 19, 10 PM $ 0.000679
+0.00%
$ 679,200 $ 4,014
Jun 19, 9 PM $ 0.000679
+12.82%
$ 679,200 $ 4,045
Jun 19, 8 PM $ 0.000602
-7.89%
$ 602,000 $ 4,332
Jun 19, 6 PM $ 0.000679
+0.58%
$ 679,200 $ 2,902
Jun 19, 5 PM $ 0.000675
-3.86%
$ 675,300 $ 3,329