Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.0000932
-1.46%
$93,155 $63,601
Jul 18, 5 AM $0.0000945
+23.59%
$94,538 $64,653
Jul 18, 4 AM $0.0000765
-14.55%
$76,494 $61,149
Jul 18, 3 AM $0.0000895
+7.98%
$89,514 $64,127
Jul 18, 2 AM $0.0000829
-1.35%
$82,897 $63,469
Jul 18, 1 AM $0.000084
+0.41%
$84,033 $63,507
Jul 18, 12 AM $0.0000837
+0.17%
$83,687 $62,615
Jul 17, 11 PM $0.0000835
-0.01%
$83,549 $62,506
Jul 17, 10 PM $0.0000836
-0.47%
$83,556 $62,471
Jul 17, 9 PM $0.000084
+8.26%
$83,953 $62,705
Jul 17, 8 PM $0.0000773
-0.06%
$77,269 $59,887
Jul 17, 7 PM $0.0000773
-0.09%
$77,319 $59,752
Jul 17, 6 PM $0.0000774
+0.20%
$77,392 $59,593
Jul 17, 5 PM $0.0000772
-1.87%
$77,237 $59,013
Jul 17, 4 PM $0.0000787
+0.81%
$78,710 $58,064
Jul 17, 3 PM $0.0000783
+2.09%
$78,341 $58,756
Jul 17, 2 PM $0.0000766
-2.50%
$76,635 $59,006
Jul 17, 1 PM $0.0000786
+0.65%
$78,590 $55,670
Jul 17, 12 PM $0.0000778
-13.67%
$77,813 $59,044
Jul 17, 11 AM $0.0000762
-69.98%
$76,210 $57,062
Jul 17, 10 AM $0.0000926
-60.82%
$92,584 $65,281
Jul 17, 9 AM $0.0000906
-43.95%
$90,553 $65,853
Jul 17, 8 AM $0.0000833
-8.01%
$83,290 $4,529
Jul 17, 7 AM $0.0000905
+1.32%
$90,543 $68,914
Jul 17, 6 AM $0.0000894
-8.74%
$89,363 $68,789
Jul 17, 5 AM $0.000255
+165.37%
$254,700 $4,423
Jul 17, 4 AM $0.0000959
+0.48%
$95,903 $62,416
Jul 17, 3 AM $0.0000953
+0.66%
$95,341 $67,237
Jul 17, 2 AM $0.0000947
-1.53%
$94,718 $67,068
Jul 17, 1 AM $0.0000962
-0.40%
$96,187 $67,023
Jul 17, 12 AM $0.0000857
-0.26%
$85,716 $63,791
Jul 16, 11 PM $0.0000859
-1.20%
$85,943 $63,896
Jul 16, 10 PM $0.000087
+1.74%
$86,987 $64,025
Jul 16, 9 PM $0.0000855
-12.26%
$85,503 $63,705
Jul 16, 8 PM $0.0000975
+14.16%
$97,453 $69,836
Jul 16, 7 PM $0.0000854
+0.05%
$85,365 $66,832
Jul 16, 6 PM $0.0000853
-2.23%
$85,319 $66,809
Jul 16, 5 PM $0.0000873
-0.68%
$87,269 $67,239
Jul 16, 4 PM $0.0000879
+6.39%
$87,870 $68,005
Jul 16, 3 PM $0.0000826
-1.75%
$82,590 $67,289
Jul 16, 2 PM $0.0000841
-0.19%
$84,061 $66,180
Jul 16, 1 PM $0.0000842
-1.04%
$84,224 $66,121
Jul 16, 12 PM $0.0000851
-0.79%
$85,107 $69,850
Jul 16, 11 AM $0.0000858
-2.25%
$85,782 $68,131
Jul 16, 10 AM $0.0000878
-0.33%
$87,760 $68,654
Jul 16, 9 AM $0.0000884
-2.34%
$88,370 $58,087
Jul 16, 8 AM $0.0000905
+2.38%
$90,489 $66,345
Jul 16, 7 AM $0.0000967
+10.28%
$96,710 $66,723
Jul 16, 6 AM $0.0000876
-6.72%
$87,641 $62,155
Jul 16, 5 AM $0.000094
-2.23%
$93,953 $65,790