Hooli Historical Data

$HOOLI Page 17
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0139
+0.06%
$ 13.94 million $ 544,289
9:56 AM $ 0.0139
+0.13%
$ 13.94 million $ 544,662
9:55 AM $ 0.0139
-0.07%
$ 13.94 million $ 544,994
9:54 AM $ 0.0139
-0.06%
$ 13.93 million $ 545,284
9:53 AM $ 0.0139
+0.04%
$ 13.93 million $ 545,201
9:52 AM $ 0.0139
+0.06%
$ 13.93 million $ 545,293
9:51 AM $ 0.0139
+0.02%
$ 13.93 million $ 545,721
9:50 AM $ 0.0139
-0.48%
$ 13.93 million $ 545,117
9:49 AM $ 0.014
-0.12%
$ 13.99 million $ 545,644
9:48 AM $ 0.014
+0.04%
$ 13.99 million $ 545,391
9:47 AM $ 0.014
-0.04%
$ 13.99 million $ 545,582
9:46 AM $ 0.014
-0.26%
$ 13.99 million $ 545,913
9:45 AM $ 0.014
+0.07%
$ 13.99 million $ 549,833
9:44 AM $ 0.014
-0.05%
$ 14 million $ 549,833
9:43 AM $ 0.014
+0.04%
$ 14 million $ 570,776
9:42 AM $ 0.014
+0.07%
$ 14 million $ 576,127
9:41 AM $ 0.014
-0.15%
$ 14 million $ 577,191
9:40 AM $ 0.014
-0.05%
$ 14 million $ 577,509
9:39 AM $ 0.014
+0.12%
$ 14.02 million $ 577,777
9:38 AM $ 0.014
-0.11%
$ 14.02 million $ 577,765
9:37 AM $ 0.014
+0.26%
$ 14.02 million $ 578,027
9:36 AM $ 0.014
-0.07%
$ 14.02 million $ 578,387
9:35 AM $ 0.014
+0.04%
$ 14.02 million $ 578,060
9:34 AM $ 0.014
-0.07%
$ 13.98 million $ 577,389
9:33 AM $ 0.014
-0.40%
$ 13.98 million $ 577,090
9:32 AM $ 0.0141
-0.49%
$ 13.98 million $ 577,090
9:31 AM $ 0.0141
-0.01%
$ 13.98 million $ 575,712
9:30 AM $ 0.0141
+0.03%
$ 13.98 million $ 575,610
9:29 AM $ 0.0141
-0.76%
$ 14.13 million $ 575,095
9:28 AM $ 0.0142
+0.01%
$ 14.13 million $ 572,856
9:27 AM $ 0.0142
+0.54%
$ 14.13 million $ 572,001
9:26 AM $ 0.0142
-0.20%
$ 14.13 million $ 571,882
9:25 AM $ 0.0142
+0.26%
$ 14.13 million $ 571,956
9:24 AM $ 0.0142
+0.21%
$ 14.19 million $ 571,530
9:23 AM $ 0.0142
+0.00%
$ 14.19 million $ 570,842
9:22 AM $ 0.0142
-0.02%
$ 14.19 million $ 570,814
9:21 AM $ 0.0142
+0.28%
$ 14.19 million $ 570,826
9:20 AM $ 0.0141
-0.02%
$ 14.19 million $ 570,893
9:19 AM $ 0.0141
-0.01%
$ 14.12 million $ 571,024
9:18 AM $ 0.0141
+0.13%
$ 14.12 million $ 571,174
9:17 AM $ 0.0141
-0.42%
$ 14.12 million $ 571,081
9:16 AM $ 0.0142
-0.02%
$ 14.12 million $ 571,081
9:15 AM $ 0.0142
+0.00%
$ 14.12 million $ 570,524
9:14 AM $ 0.0142
+0.00%
$ 14.16 million $ 570,578
9:13 AM $ 0.0142
+0.07%
$ 14.16 million $ 570,728
9:12 AM $ 0.0141
-0.05%
$ 14.16 million $ 570,617
9:11 AM $ 0.0141
+0.03%
$ 14.16 million $ 570,673
9:10 AM $ 0.0141
+0.45%
$ 14.16 million $ 570,190
9:09 AM $ 0.0141
+0.40%
$ 14.08 million $ 568,014
9:08 AM $ 0.014
+0.02%
$ 14.08 million $ 566,411