Hooli Historical Data

$HOOLI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000675
-3.86%
$ 675,300 $ 3,329
Jun 19, 4 PM $ 0.000702
+0.06%
$ 702,400 $ 3,001
Jun 19, 3 PM $ 0.000702
-0.06%
$ 702,000 $ 2,963
Jun 19, 2 PM $ 0.000702
+3.40%
$ 702,400 $ 3,106
Jun 19, 1 PM $ 0.000679
+0.00%
$ 679,300 $ 4,111
Jun 19, 12 PM $ 0.000679
+0.00%
$ 679,300 $ 4,724
Jun 19, 11 AM $ 0.000679
+0.59%
$ 679,300 $ 5,434
Jun 19, 10 AM $ 0.000675
-5.38%
$ 675,300 $ 5,282
Jun 19, 9 AM $ 0.000714
+0.00%
$ 713,700 $ 6,157
Jun 19, 8 AM $ 0.000714
+0.00%
$ 713,800 $ 6,278
Jun 19, 7 AM $ 0.000714
+0.00%
$ 713,800 $ 7,219
Jun 19, 6 AM $ 0.000688
+6.58%
$ 687,693 $ 41,155
Jun 19, 5 AM $ 0.000645
-2.55%
$ 645,217 $ 40,798
Jun 19, 4 AM $ 0.000662
+0.30%
$ 662,100 $ 9,550
Jun 19, 3 AM $ 0.00063
+22.57%
$ 630,000 $ 31,507
Jun 19, 2 AM $ 0.000514
+0.00%
$ 514,000 $ 30,050
Jun 19, 1 AM $ 0.000514
-0.19%
$ 514,000 $ 32,049
Jun 19, 12 AM $ 0.000515
+0.00%
$ 515,000 $ 32,400
Jun 18, 10 PM $ 0.000493
+28.71%
$ 492,757 $ 273,642
Jun 18, 9 PM $ 0.000385
+1.06%
$ 385,500 $ 268,652
Jun 18, 8 PM $ 0.00038
+4.30%
$ 379,969 $ 271,391
Jun 18, 7 PM $ 0.000364
-5.02%
$ 364,309 $ 276,859
Jun 18, 6 PM $ 0.000384
+1.85%
$ 383,569 $ 278,756
Jun 18, 5 PM $ 0.000377
-1.29%
$ 376,609 $ 274,164
Jun 18, 4 PM $ 0.000381
+4.88%
$ 381,427 $ 275,103
Jun 18, 3 PM $ 0.000364
+1.86%
$ 363,674 $ 268,195
Jun 18, 2 PM $ 0.000357
+0.34%
$ 357,016 $ 268,446
Jun 18, 1 PM $ 0.000354
-4.53%
$ 353,701 $ 266,521
Jun 18, 12 PM $ 0.000371
-5.14%
$ 370,502 $ 262,211
Jun 18, 11 AM $ 0.000391
+0.54%
$ 390,571 $ 257,673
Jun 18, 10 AM $ 0.000388
+1.16%
$ 388,487 $ 252,826
Jun 18, 9 AM $ 0.000384
-3.87%
$ 384,047 $ 244,752
Jun 18, 8 AM $ 0.000406
+2.45%
$ 405,530 $ 243,005
Jun 18, 7 AM $ 0.000402
+4.19%
$ 401,908 $ 263,847
Jun 18, 6 AM $ 0.000388
-1.03%
$ 387,969 $ 257,323
Jun 18, 5 AM $ 0.000384
-3.27%
$ 383,750 $ 252,644
Jun 18, 4 AM $ 0.000397
+0.00%
$ 397,462 $ 250,345
Jun 18, 3 AM $ 0.000398
+1.22%
$ 398,438 $ 248,853
Jun 18, 2 AM $ 0.000394
-1.04%
$ 393,636 $ 250,160
Jun 18, 1 AM $ 0.000395
-0.16%
$ 394,658 $ 244,948
Jun 18, 12 AM $ 0.000391
+2.80%
$ 391,489 $ 236,428
Jun 17, 11 PM $ 0.00038
-0.67%
$ 380,491 $ 227,490
Jun 17, 10 PM $ 0.000383
-1.32%
$ 382,817 $ 228,852
Jun 17, 9 PM $ 0.000388
+1.78%
$ 387,945 $ 230,746
Jun 17, 8 PM $ 0.000379
-8.11%
$ 379,265 $ 230,134
Jun 17, 7 PM $ 0.000417
-0.93%
$ 417,402 $ 223,899
Jun 17, 6 PM $ 0.000422
+0.16%
$ 422,229 $ 226,587
Jun 17, 5 PM $ 0.000422
+1.01%
$ 421,569 $ 225,258
Jun 17, 4 PM $ 0.000417
+1.02%
$ 417,339 $ 224,517
Jun 17, 3 PM $ 0.000413
-0.99%
$ 413,137 $ 227,364