Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0000961
-0.15%
$96,101 $65,964
Jul 16, 3 AM $0.0000962
+1.84%
$96,245 $65,420
Jul 16, 2 AM $0.0000945
-0.92%
$94,503 $64,773
Jul 16, 1 AM $0.0000954
-1.84%
$95,434 $64,441
Jul 16, 12 AM $0.0000972
+8.33%
$97,219 $64,575
Jul 15, 11 PM $0.000157
+47.16%
$156,549 $12,163
Jul 15, 10 PM $0.000105
+2.54%
$104,754 $64,041
Jul 15, 9 PM $0.000102
+14.51%
$102,163 $63,649
Jul 15, 8 PM $0.000102
+12.98%
$102,454 $61,172
Jul 15, 7 PM $0.0000907
-2.92%
$90,685 $55,655
Jul 15, 6 PM $0.0000934
-1.37%
$93,415 $55,782
Jul 15, 5 PM $0.0000947
+3.51%
$94,715 $55,402
Jul 15, 4 PM $0.0000915
-0.09%
$91,500 $49,958
Jul 15, 3 PM $0.0000915
-0.38%
$91,520 $49,631
Jul 15, 2 PM $0.0000919
-7.60%
$91,900 $49,615
Jul 15, 1 PM $0.0000995
+1.04%
$99,459 $53,245
Jul 15, 12 PM $0.0000984
-2.17%
$98,439 $49,750
Jul 15, 11 AM $0.000101
+7.30%
$100,624 $48,982
Jul 15, 10 AM $0.0000938
-3.76%
$93,840 $45,557
Jul 15, 9 AM $0.0000975
-3.38%
$97,505 $47,730
Jul 15, 8 AM $0.000101
-8.95%
$100,913 $47,623
Jul 15, 7 AM $0.000111
+7.32%
$110,831 $51,498
Jul 15, 6 AM $0.00011
+5.80%
$110,375 $51,738
Jul 15, 5 AM $0.000104
-7.05%
$103,692 $49,596
Jul 15, 4 AM $0.000112
+3.17%
$112,049 $52,539
Jul 15, 3 AM $0.000109
+1.11%
$108,606 $55,870
Jul 15, 2 AM $0.000107
-1.34%
$107,416 $56,889
Jul 15, 1 AM $0.000109
+1.40%
$108,869 $57,264
Jul 15, 12 AM $0.000107
+5.50%
$107,364 $57,247
Jul 14, 11 PM $0.000108
+2.62%
$108,297 $58,489
Jul 14, 10 PM $0.000106
-4.67%
$105,536 $58,837
Jul 14, 9 PM $0.000111
+1.58%
$110,702 $59,388
Jul 14, 8 PM $0.000109
+7.51%
$108,978 $59,871
Jul 14, 7 PM $0.000101
-3.38%
$101,368 $57,479
Jul 14, 6 PM $0.000105
-1.81%
$104,916 $57,927
Jul 14, 5 PM $0.000107
+1.61%
$106,800 $58,651
Jul 14, 4 PM $0.000106
-2.79%
$105,534 $58,398
Jul 14, 3 PM $0.000109
+0.32%
$108,558 $59,293
Jul 14, 2 PM $0.000108
+0.00%
$108,211 $60,099
Jul 14, 1 PM $0.000108
+0.45%
$108,208 $60,127
Jul 14, 12 PM $0.000108
-0.68%
$107,723 $60,473
Jul 14, 11 AM $0.000106
+2.51%
$105,900 $56,494
Jul 14, 10 AM $0.000103
-6.56%
$103,310 $56,993
Jul 14, 9 AM $0.000111
+0.09%
$110,564 $64,523
Jul 14, 8 AM $0.000327
+173.20%
$327,500 $1,806
Jul 14, 7 AM $0.00012
+9.86%
$119,874 $64,863
Jul 14, 6 AM $0.000109
-9.80%
$109,114 $62,635
Jul 14, 5 AM $0.000121
-13.58%
$120,966 $64,355
Jul 14, 4 AM $0.00014
+8.28%
$139,917 $64,229
Jul 14, 3 AM $0.000129
+2.70%
$129,220 $61,111