Hooli Historical Data

$HOOLI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000413
-0.99%
$ 413,137 $ 227,364
Jun 17, 2 PM $ 0.000411
-3.54%
$ 411,134 $ 228,531
Jun 17, 1 PM $ 0.000425
-2.18%
$ 424,718 $ 227,688
Jun 17, 12 PM $ 0.000433
-2.27%
$ 432,563 $ 227,604
Jun 17, 11 AM $ 0.000439
-2.37%
$ 439,323 $ 228,737
Jun 17, 10 AM $ 0.00045
+1.19%
$ 449,967 $ 230,683
Jun 17, 9 AM $ 0.000445
-2.53%
$ 444,754 $ 237,859
Jun 17, 8 AM $ 0.000451
-6.16%
$ 450,855 $ 245,577
Jun 17, 7 AM $ 0.00048
-3.16%
$ 480,364 $ 224,810
Jun 17, 6 AM $ 0.000496
+1.24%
$ 496,467 $ 229,537
Jun 17, 5 AM $ 0.00049
-1.37%
$ 490,284 $ 228,976
Jun 17, 4 AM $ 0.000499
+4.15%
$ 499,002 $ 233,615
Jun 17, 3 AM $ 0.000473
+3.45%
$ 472,936 $ 234,546
Jun 17, 2 AM $ 0.000468
+0.56%
$ 467,653 $ 227,044
Jun 17, 1 AM $ 0.000466
+1.13%
$ 466,449 $ 236,669
Jun 17, 12 AM $ 0.000463
+4.93%
$ 463,436 $ 240,684
Jun 16, 11 PM $ 0.000444
-2.74%
$ 443,834 $ 251,019
Jun 16, 10 PM $ 0.000456
+1.07%
$ 456,325 $ 262,115
Jun 16, 9 PM $ 0.000453
+2.24%
$ 452,942 $ 262,307
Jun 16, 8 PM $ 0.00044
-0.09%
$ 439,920 $ 265,523
Jun 16, 7 PM $ 0.00044
+1.02%
$ 440,288 $ 266,403
Jun 16, 6 PM $ 0.000436
+2.79%
$ 435,805 $ 261,934
Jun 16, 5 PM $ 0.000424
-3.85%
$ 423,899 $ 267,595
Jun 16, 4 PM $ 0.000441
-4.65%
$ 440,515 $ 270,769
Jun 16, 3 PM $ 0.000462
-3.53%
$ 462,009 $ 274,978
Jun 16, 2 PM $ 0.000479
+6.02%
$ 478,568 $ 273,898
Jun 16, 1 PM $ 0.000452
-5.96%
$ 451,958 $ 269,807
Jun 16, 12 PM $ 0.000481
-1.18%
$ 480,663 $ 272,265
Jun 16, 11 AM $ 0.000486
+0.67%
$ 486,420 $ 275,681
Jun 16, 10 AM $ 0.000482
-2.53%
$ 482,067 $ 303,029
Jun 16, 9 AM $ 0.000495
-2.29%
$ 494,570 $ 307,880
Jun 16, 8 AM $ 0.000503
+6.43%
$ 502,966 $ 305,961
Jun 16, 7 AM $ 0.000469
-5.63%
$ 469,082 $ 303,341
Jun 16, 6 AM $ 0.000499
+2.43%
$ 499,456 $ 306,395
Jun 16, 5 AM $ 0.000488
+1.98%
$ 487,612 $ 309,384
Jun 16, 4 AM $ 0.000478
-4.30%
$ 478,163 $ 304,770
Jun 16, 3 AM $ 0.0005
-3.94%
$ 499,603 $ 302,742
Jun 16, 2 AM $ 0.00052
-11.47%
$ 520,078 $ 302,435
Jun 16, 1 AM $ 0.000568
+8.47%
$ 568,200 $ 295,369
Jun 16, 12 AM $ 0.000521
-7.08%
$ 521,029 $ 293,720
Jun 15, 11 PM $ 0.000566
+24.33%
$ 566,108 $ 282,091
Jun 15, 10 PM $ 0.000456
-0.05%
$ 455,553 $ 273,058
Jun 15, 9 PM $ 0.000456
-1.30%
$ 455,775 $ 274,466
Jun 15, 8 PM $ 0.00046
-4.33%
$ 459,714 $ 271,266
Jun 15, 7 PM $ 0.000481
-0.01%
$ 480,525 $ 274,086
Jun 15, 6 PM $ 0.000481
+7.94%
$ 480,579 $ 274,452
Jun 15, 5 PM $ 0.000445
-2.36%
$ 445,209 $ 275,555
Jun 15, 4 PM $ 0.000456
+13.25%
$ 455,983 $ 281,514
Jun 15, 3 PM $ 0.000403
-0.44%
$ 402,616 $ 280,501
Jun 15, 2 PM $ 0.000404
-1.83%
$ 404,390 $ 279,161