Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.000109
+373.58%
$109,099 $3,524
Aug 11, 2026 $0.0000203
+4.70%
$21,319 $805
Aug 10, 2026 $0.000168
-16.12%
$168,098 $2,703
Aug 9, 2026 $0.0002
-1.28%
$200,398 $345
Aug 8, 2026 $0.000203
-21.17%
$202,998 $1,111
Aug 7, 2026 $0.000258
+12.35%
$257,498 $647
Aug 6, 2026 $0.000229
+9.72%
$229,198 $1,385
Aug 5, 2026 $0.000209
-2.70%
$208,898 $2,917
Aug 4, 2026 $0.000215
-14.97%
$214,698 $3,250
Aug 3, 2026 $0.000251
-11.58%
$252,498 $3,782
Aug 2, 2026 $0.000284
+12.87%
$284,098 $2,665
Aug 1, 2026 $0.000252
-3.93%
$251,698 $4,487
Jul 31, 2026 $0.000251
-4.13%
$259,998 $5,080
Jul 30, 2026 $0.000261
+8.65%
$261,298 $2,825
Jul 29, 2026 $0.00024
+177.36%
$240,498 $8,770
Jul 28, 2026 $0.0000867
+1.12%
$86,709 $4,368
Jul 27, 2026 $0.000309
-5.91%
$85,749 $412
Jul 26, 2026 $0.000321
+302.86%
$328,297 $2,168
Jul 25, 2026 $0.0000797
-75.83%
$79,679 $6,462
Jul 24, 2026 $0.00033
+121.19%
$329,698 $12,049
Jul 23, 2026 $0.000149
+32.38%
$149,059 $9,512
Jul 22, 2026 $0.000115
-23.57%
$112,467 $4,298
Jul 21, 2026 $0.000151
+101.13%
$151,008 $3,799
Jul 20, 2026 $0.0000751
-57.45%
$75,079 $5,896
Jul 19, 2026 $0.000176
-28.03%
$176,463 $9,512
Jul 18, 2026 $0.000245
+193.46%
$251,620 $27,753
Jul 17, 2026 $0.0000835
-2.79%
$83,579 $62,506
Jul 16, 2026 $0.0000859
-4.23%
$95,087 $63,896
Jul 15, 2026 $0.000157
+53.84%
$89,740 $12,163
Jul 14, 2026 $0.000108
-9.63%
$101,836 $58,489
Jul 13, 2026 $0.000113
-0.49%
$119,951 $60,139
Jul 12, 2026 $0.000113
+11.19%
$113,111 $57,301
Jul 11, 2026 $0.000102
-12.46%
$101,875 $55,857
Jul 10, 2026 $0.00011
-13.95%
$116,393 $65,105
Jul 9, 2026 $0.000118
-5.50%
$127,920 $69,723
Jul 8, 2026 $0.000125
-4.45%
$125,163 $49,084
Jul 7, 2026 $0.000125
+38.71%
$131,412 $133,294
Jul 6, 2026 $0.0000898
-8.68%
$89,733 $53,239
Jul 5, 2026 $0.0000983
-7.03%
$98,333 $54,443
Jul 4, 2026 $0.000106
-9.88%
$105,768 $56,542
Jul 3, 2026 $0.000117
-12.75%
$117,448 $63,074
Jul 2, 2026 $0.000137
+6.66%
$134,523 $53,711
Jul 1, 2026 $0.000128
-5.79%
$128,474 $56,832
Jun 30, 2026 $0.000138
+0.14%
$137,594 $64,342
Jun 29, 2026 $0.000136
-15.00%
$137,400 $48,696
Jun 28, 2026 $0.00016
-12.28%
$160,473 $60,781
Jun 27, 2026 $0.000151
-20.84%
$150,900 $46,665
Jun 26, 2026 $0.00019
-2.83%
$190,346 $61,613
Jun 25, 2026 $0.000196
-8.96%
$195,882 $56,454
Jun 24, 2026 $0.000215
-16.09%
$215,156 $64,620