Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.000105
-1.36%
$105,213 $57,332
Jul 12, 12 AM $0.000107
+4.68%
$106,669 $56,878
Jul 11, 11 PM $0.000102
-0.80%
$101,896 $55,857
Jul 11, 10 PM $0.000103
-0.38%
$102,722 $55,792
Jul 11, 9 PM $0.000103
-0.16%
$103,113 $56,326
Jul 11, 8 PM $0.000103
-1.55%
$103,279 $57,084
Jul 11, 7 PM $0.000105
-1.43%
$104,910 $61,270
Jul 11, 6 PM $0.000106
-1.50%
$106,426 $62,204
Jul 11, 5 PM $0.000108
+1.24%
$108,045 $62,409
Jul 11, 4 PM $0.000107
-11.19%
$106,719 $62,102
Jul 11, 3 PM $0.00012
+12.23%
$120,166 $61,795
Jul 11, 2 PM $0.000107
+1.60%
$107,132 $59,614
Jul 11, 1 PM $0.000105
-0.52%
$105,384 $61,285
Jul 11, 12 PM $0.000106
+1.47%
$105,937 $61,471
Jul 11, 11 AM $0.000106
-0.84%
$106,359 $61,888
Jul 11, 10 AM $0.000108
+6.62%
$107,781 $61,438
Jul 11, 9 AM $0.000101
+2.13%
$101,141 $62,939
Jul 11, 8 AM $0.0000989
-1.72%
$98,916 $62,532
Jul 11, 7 AM $0.000101
-3.24%
$100,682 $61,238
Jul 11, 6 AM $0.000104
-4.16%
$104,051 $62,055
Jul 11, 5 AM $0.000109
+4.16%
$108,701 $62,680
Jul 11, 4 AM $0.000104
-3.39%
$104,161 $62,094
Jul 11, 3 AM $0.000108
+2.09%
$107,817 $62,357
Jul 11, 2 AM $0.000106
-9.83%
$105,558 $60,909
Jul 11, 1 AM $0.000117
+3.63%
$117,071 $64,228
Jul 11, 12 AM $0.000113
-2.94%
$112,974 $64,469
Jul 10, 11 PM $0.00011
-4.92%
$110,077 $65,105
Jul 10, 10 PM $0.000116
-1.32%
$115,776 $66,397
Jul 10, 9 PM $0.000117
-26.77%
$117,325 $66,923
Jul 10, 8 PM $0.000123
+10.73%
$123,472 $69,141
Jul 10, 7 PM $0.000112
+1.43%
$111,510 $62,192
Jul 10, 6 PM $0.00011
-2.26%
$109,860 $54,046
Jul 10, 5 PM $0.000112
+1.97%
$111,555 $63,254
Jul 10, 4 PM $0.000109
-0.10%
$109,481 $63,167
Jul 10, 3 PM $0.00011
+0.28%
$109,545 $66,128
Jul 10, 2 PM $0.000109
-7.19%
$109,206 $68,458
Jul 10, 1 PM $0.000118
+1.41%
$117,794 $67,795
Jul 10, 12 PM $0.000116
-1.39%
$116,177 $69,266
Jul 10, 11 AM $0.000118
+0.36%
$117,890 $59,463
Jul 10, 10 AM $0.000119
-1.24%
$118,540 $69,408
Jul 10, 9 AM $0.00012
-1.58%
$120,033 $68,744
Jul 10, 8 AM $0.000122
-8.71%
$121,955 $68,921
Jul 10, 7 AM $0.000134
-28.67%
$133,586 $72,292
Jul 10, 6 AM $0.000187
+50.12%
$187,273 $13,536
Jul 10, 5 AM $0.000125
-3.63%
$124,752 $69,179
Jul 10, 4 AM $0.000129
-1.35%
$129,444 $69,793
Jul 10, 3 AM $0.000131
+6.96%
$131,215 $72,257
Jul 10, 2 AM $0.000123
-8.10%
$122,676 $69,347
Jul 10, 1 AM $0.000133
+10.47%
$133,491 $70,317
Jul 10, 12 AM $0.000121
-5.64%
$120,708 $66,774