Hooli Historical Data

$HOOLI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.000404
-1.83%
$ 404,390 $ 279,161
Jun 15, 1 PM $ 0.000412
-2.33%
$ 411,934 $ 282,120
Jun 15, 12 PM $ 0.000422
-12.94%
$ 421,756 $ 280,224
Jun 15, 11 AM $ 0.000484
+9.18%
$ 484,421 $ 275,069
Jun 15, 10 AM $ 0.000444
+18.17%
$ 443,706 $ 246,107
Jun 15, 9 AM $ 0.000375
+3.44%
$ 375,479 $ 237,446
Jun 15, 8 AM $ 0.000363
+0.20%
$ 362,979 $ 230,518
Jun 15, 7 AM $ 0.000364
+1.11%
$ 364,018 $ 232,394
Jun 15, 6 AM $ 0.00036
+0.63%
$ 360,030 $ 228,323
Jun 15, 5 AM $ 0.000358
-2.04%
$ 357,768 $ 228,820
Jun 15, 4 AM $ 0.000365
-0.97%
$ 365,202 $ 228,995
Jun 15, 3 AM $ 0.000369
-0.03%
$ 368,773 $ 229,693
Jun 15, 2 AM $ 0.00037
+0.26%
$ 369,769 $ 234,397
Jun 15, 1 AM $ 0.000367
-1.13%
$ 366,658 $ 247,761
Jun 15, 12 AM $ 0.00037
+0.98%
$ 370,177 $ 250,811
Jun 14, 11 PM $ 0.000367
+0.36%
$ 366,579 $ 250,553
Jun 14, 10 PM $ 0.000365
+2.21%
$ 365,033 $ 251,274
Jun 14, 9 PM $ 0.000357
-5.44%
$ 357,149 $ 251,211
Jun 14, 8 PM $ 0.000375
+0.37%
$ 375,403 $ 248,050
Jun 14, 7 PM $ 0.000368
-0.78%
$ 368,410 $ 244,233
Jun 14, 6 PM $ 0.000359
-4.62%
$ 359,189 $ 244,878
Jun 14, 5 PM $ 0.000385
-7.93%
$ 384,560 $ 241,544
Jun 14, 4 PM $ 0.000425
+14.89%
$ 425,113 $ 235,423
Jun 14, 3 PM $ 0.00037
-1.16%
$ 370,022 $ 234,360
Jun 14, 2 PM $ 0.000374
-1.18%
$ 373,891 $ 238,513
Jun 14, 1 PM $ 0.000378
-0.58%
$ 378,124 $ 236,303
Jun 14, 12 PM $ 0.00038
+3.10%
$ 380,206 $ 237,231
Jun 14, 11 AM $ 0.000371
+1.15%
$ 371,481 $ 240,887
Jun 14, 10 AM $ 0.000368
-4.42%
$ 368,328 $ 242,918
Jun 14, 9 AM $ 0.000385
+2.56%
$ 384,980 $ 242,227
Jun 14, 8 AM $ 0.000374
+0.36%
$ 374,120 $ 247,826
Jun 14, 7 AM $ 0.000372
-0.80%
$ 372,091 $ 252,966
Jun 14, 6 AM $ 0.000376
-1.80%
$ 375,899 $ 258,414
Jun 14, 5 AM $ 0.00038
-3.88%
$ 380,227 $ 264,354
Jun 14, 4 AM $ 0.000391
-2.03%
$ 391,498 $ 264,883
Jun 14, 3 AM $ 0.000399
+2.26%
$ 399,261 $ 268,853
Jun 14, 2 AM $ 0.00039
-5.36%
$ 390,425 $ 267,334
Jun 14, 1 AM $ 0.000413
-1.46%
$ 412,758 $ 252,241
Jun 14, 12 AM $ 0.000421
-0.07%
$ 421,032 $ 256,762
Jun 13, 11 PM $ 0.000419
+1.78%
$ 419,068 $ 256,737
Jun 13, 10 PM $ 0.000412
-3.05%
$ 411,889 $ 259,069
Jun 13, 9 PM $ 0.000426
-3.59%
$ 425,647 $ 262,537
Jun 13, 8 PM $ 0.000442
+9.78%
$ 441,505 $ 268,161
Jun 13, 7 PM $ 0.000402
-5.10%
$ 402,168 $ 269,147
Jun 13, 6 PM $ 0.000424
+0.09%
$ 423,793 $ 268,992
Jun 13, 5 PM $ 0.000421
-4.66%
$ 421,349 $ 269,463
Jun 13, 4 PM $ 0.000443
-0.85%
$ 442,813 $ 272,945
Jun 13, 3 PM $ 0.000448
+4.33%
$ 447,507 $ 274,264
Jun 13, 2 PM $ 0.000424
+0.89%
$ 424,281 $ 276,342
Jun 13, 1 PM $ 0.000415
-2.82%
$ 414,565 $ 278,612