Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.000118
-3.08%
$117,959 $69,723
Jul 9, 10 PM $0.000122
+3.85%
$121,702 $68,578
Jul 9, 9 PM $0.000117
-10.77%
$117,186 $66,021
Jul 9, 8 PM $0.000131
+14.20%
$131,326 $65,827
Jul 9, 7 PM $0.000115
-6.32%
$114,995 $63,157
Jul 9, 6 PM $0.000123
+1.35%
$122,750 $62,461
Jul 9, 5 PM $0.000122
-63.00%
$121,667 $62,805
Jul 9, 4 PM $0.000335
+0.00%
$335,300 $1,902
Jul 9, 3 PM $0.000335
+163.53%
$335,300 $1,897
Jul 9, 2 PM $0.000126
-1.10%
$126,160 $58,374
Jul 9, 1 PM $0.000128
+14.71%
$127,568 $57,082
Jul 9, 12 PM $0.000111
+2.86%
$111,197 $55,453
Jul 9, 11 AM $0.000108
-1.71%
$108,101 $54,716
Jul 9, 10 AM $0.00011
-67.09%
$110,033 $55,365
Jul 9, 9 AM $0.000334
-0.03%
$334,300 $3,145
Jul 9, 8 AM $0.000334
+178.76%
$334,400 $3,105
Jul 9, 7 AM $0.00012
+3.68%
$119,959 $59,737
Jul 9, 6 AM $0.000116
+5.57%
$115,648 $59,226
Jul 9, 5 AM $0.00011
+0.37%
$109,538 $58,369
Jul 9, 4 AM $0.000109
-3.93%
$109,055 $58,347
Jul 9, 3 AM $0.000114
-2.55%
$113,556 $60,577
Jul 9, 2 AM $0.000117
+11.14%
$116,592 $61,060
Jul 9, 1 AM $0.000107
-11.57%
$106,906 $57,721
Jul 9, 12 AM $0.000121
-3.14%
$120,899 $60,106
Jul 8, 11 PM $0.000125
+0.51%
$125,163 $49,084
Jul 8, 10 PM $0.000125
-8.09%
$124,532 $59,749
Jul 8, 9 PM $0.000135
+20.77%
$135,493 $61,692
Jul 8, 8 PM $0.000133
-61.52%
$132,762 $61,664
Jul 8, 7 PM $0.00014
+26.86%
$139,895 $50,674
Jul 8, 6 PM $0.000111
+11.47%
$110,785 $59,332
Jul 8, 5 PM $0.0000994
-70.11%
$99,388 $62,033
Jul 8, 4 PM $0.000333
+0.76%
$332,500 $6,591
Jul 8, 3 PM $0.00033
-2.94%
$330,000 $6,653
Jul 8, 2 PM $0.00034
+0.00%
$340,000 $6,352
Jul 8, 1 PM $0.000126
-61.61%
$126,229 $62,897
Jul 8, 12 PM $0.000329
-9.30%
$328,800 $6,257
Jul 8, 11 AM $0.000362
-2.08%
$362,500 $5,872
Jul 8, 10 AM $0.00037
+5.71%
$370,200 $5,870
Jul 8, 9 AM $0.00035
-2.07%
$350,200 $5,234
Jul 8, 8 AM $0.000358
+191.18%
$357,600 $4,912
Jul 8, 7 AM $0.000123
+8.54%
$122,809 $94,995
Jul 8, 6 AM $0.000113
-1.39%
$113,232 $103,298
Jul 8, 5 AM $0.000116
-4.73%
$115,693 $114,053
Jul 8, 4 AM $0.000121
-7.23%
$121,437 $130,089
Jul 8, 3 AM $0.000131
-0.83%
$130,897 $132,696
Jul 8, 2 AM $0.000132
-4.49%
$131,986 $132,231
Jul 8, 1 AM $0.000138
-2.17%
$138,195 $134,994
Jul 8, 12 AM $0.000141
+7.83%
$141,257 $133,505
Jul 7, 11 PM $0.000125
-10.82%
$124,561 $133,294
Jul 7, 10 PM $0.00014
-5.81%
$139,707 $138,025