Hooli Historical Data

$HOOLI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000424
+0.89%
$ 424,281 $ 276,342
Jun 13, 1 PM $ 0.000415
-2.82%
$ 414,565 $ 278,612
Jun 13, 12 PM $ 0.000427
-9.90%
$ 426,609 $ 277,269
Jun 13, 11 AM $ 0.000473
+4.39%
$ 473,498 $ 270,679
Jun 13, 10 AM $ 0.000454
-5.90%
$ 453,605 $ 271,033
Jun 13, 9 AM $ 0.000481
+1.33%
$ 480,779 $ 269,699
Jun 13, 8 AM $ 0.000476
+0.21%
$ 476,216 $ 270,158
Jun 13, 7 AM $ 0.000469
+8.30%
$ 469,314 $ 271,445
Jun 13, 6 AM $ 0.000431
+5.99%
$ 430,925 $ 268,663
Jun 13, 5 AM $ 0.000407
-0.31%
$ 407,411 $ 260,424
Jun 13, 4 AM $ 0.000408
-2.87%
$ 408,314 $ 261,800
Jun 13, 3 AM $ 0.000419
-4.70%
$ 419,095 $ 259,084
Jun 13, 2 AM $ 0.00044
-2.26%
$ 440,052 $ 257,854
Jun 13, 1 AM $ 0.00045
+3.35%
$ 450,250 $ 259,753
Jun 13, 12 AM $ 0.000429
-6.81%
$ 429,200 $ 251,670
Jun 12, 11 PM $ 0.000461
+1.07%
$ 460,585 $ 247,598
Jun 12, 10 PM $ 0.000456
-0.80%
$ 455,709 $ 241,336
Jun 12, 9 PM $ 0.000459
-1.89%
$ 459,373 $ 236,167
Jun 12, 8 PM $ 0.000468
-0.73%
$ 468,212 $ 227,808
Jun 12, 7 PM $ 0.000472
+0.69%
$ 471,907 $ 223,844
Jun 12, 6 PM $ 0.000468
-3.95%
$ 467,700 $ 226,966
Jun 12, 5 PM $ 0.000486
+3.92%
$ 485,900 $ 224,910
Jun 12, 4 PM $ 0.000468
-3.95%
$ 467,822 $ 222,838
Jun 12, 3 PM $ 0.000487
-4.23%
$ 487,053 $ 224,399
Jun 12, 2 PM $ 0.000509
-0.01%
$ 508,539 $ 218,878
Jun 12, 1 PM $ 0.00051
-1.79%
$ 509,583 $ 217,743
Jun 12, 12 PM $ 0.000516
+0.71%
$ 516,175 $ 219,824
Jun 12, 11 AM $ 0.000514
+2.34%
$ 514,334 $ 231,248
Jun 12, 10 AM $ 0.000505
-1.33%
$ 504,696 $ 238,209
Jun 12, 9 AM $ 0.000511
-0.30%
$ 511,474 $ 237,772
Jun 12, 8 AM $ 0.000503
-6.72%
$ 502,503 $ 239,040
Jun 12, 7 AM $ 0.00054
+0.05%
$ 539,597 $ 230,574
Jun 12, 6 AM $ 0.00054
-1.96%
$ 540,198 $ 228,753
Jun 12, 5 AM $ 0.000546
-4.48%
$ 546,187 $ 231,547
Jun 12, 4 AM $ 0.000569
-2.05%
$ 568,960 $ 230,013
Jun 12, 3 AM $ 0.000581
+0.62%
$ 580,884 $ 232,762
Jun 12, 2 AM $ 0.000575
-1.71%
$ 574,753 $ 230,525
Jun 12, 1 AM $ 0.000585
+0.21%
$ 584,744 $ 233,099
Jun 12, 12 AM $ 0.000584
+1.54%
$ 583,505 $ 235,214
Jun 11, 11 PM $ 0.000575
+0.75%
$ 574,659 $ 247,993
Jun 11, 10 PM $ 0.000573
-2.52%
$ 572,659 $ 263,650
Jun 11, 9 PM $ 0.000587
+2.54%
$ 587,434 $ 267,685
Jun 11, 8 PM $ 0.000573
-3.40%
$ 572,884 $ 271,298
Jun 11, 7 PM $ 0.000595
+0.42%
$ 594,679 $ 273,807
Jun 11, 6 PM $ 0.000593
-2.02%
$ 592,722 $ 271,258
Jun 11, 5 PM $ 0.000605
+5.72%
$ 604,958 $ 278,681
Jun 11, 4 PM $ 0.000572
-0.19%
$ 572,219 $ 292,523
Jun 11, 3 PM $ 0.000573
-1.35%
$ 573,292 $ 288,400
Jun 11, 2 PM $ 0.000581
-5.50%
$ 580,930 $ 291,420
Jun 11, 1 PM $ 0.000615
-1.17%
$ 615,434 $ 290,330