Hooli Historical Data

$HOOLI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000615
-1.17%
$ 615,434 $ 290,330
Jun 11, 12 PM $ 0.000623
-2.83%
$ 622,632 $ 283,647
Jun 11, 11 AM $ 0.00064
+10.05%
$ 639,918 $ 277,665
Jun 11, 10 AM $ 0.000581
+2.12%
$ 581,457 $ 270,258
Jun 11, 9 AM $ 0.000569
-2.72%
$ 569,374 $ 272,181
Jun 11, 8 AM $ 0.000585
-0.04%
$ 585,289 $ 271,976
Jun 11, 7 AM $ 0.000585
-1.38%
$ 585,257 $ 273,638
Jun 11, 6 AM $ 0.000593
-3.80%
$ 593,462 $ 277,563
Jun 11, 5 AM $ 0.000605
-0.27%
$ 605,338 $ 277,014
Jun 11, 4 AM $ 0.000607
+0.34%
$ 606,993 $ 278,723
Jun 11, 3 AM $ 0.000605
-5.59%
$ 604,947 $ 276,870
Jun 11, 2 AM $ 0.000641
-2.98%
$ 640,750 $ 293,128
Jun 11, 1 AM $ 0.00066
-1.18%
$ 660,451 $ 293,613
Jun 11, 12 AM $ 0.000668
+6.48%
$ 668,323 $ 294,084
Jun 10, 11 PM $ 0.000628
+5.46%
$ 627,720 $ 281,263
Jun 10, 10 PM $ 0.000595
+2.25%
$ 595,231 $ 268,882
Jun 10, 9 PM $ 0.000583
-5.39%
$ 582,735 $ 264,508
Jun 10, 8 PM $ 0.000618
-4.04%
$ 618,216 $ 267,980
Jun 10, 7 PM $ 0.000644
+1.57%
$ 644,210 $ 267,857
Jun 10, 6 PM $ 0.000634
+0.28%
$ 634,233 $ 275,876
Jun 10, 5 PM $ 0.000632
+9.74%
$ 632,482 $ 275,775
Jun 10, 4 PM $ 0.000577
-2.59%
$ 576,573 $ 261,586
Jun 10, 3 PM $ 0.000591
-0.67%
$ 591,082 $ 273,732
Jun 10, 2 PM $ 0.000596
-4.56%
$ 596,430 $ 261,069
Jun 10, 1 PM $ 0.000625
+3.29%
$ 624,926 $ 259,813
Jun 10, 12 PM $ 0.000604
+0.22%
$ 604,432 $ 256,751
Jun 10, 11 AM $ 0.000603
-0.53%
$ 603,109 $ 256,106
Jun 10, 10 AM $ 0.000607
-0.88%
$ 607,144 $ 253,572
Jun 10, 9 AM $ 0.000613
+1.12%
$ 612,558 $ 255,236
Jun 10, 8 AM $ 0.000606
-3.46%
$ 605,780 $ 245,780
Jun 10, 7 AM $ 0.000628
-0.08%
$ 628,140 $ 246,167
Jun 10, 6 AM $ 0.000634
-5.39%
$ 634,123 $ 243,088
Jun 10, 5 AM $ 0.00067
+3.95%
$ 670,266 $ 241,923
Jun 10, 4 AM $ 0.000643
-4.74%
$ 642,941 $ 240,045
Jun 10, 3 AM $ 0.000675
+0.27%
$ 674,942 $ 240,791
Jun 10, 2 AM $ 0.000673
+4.11%
$ 673,130 $ 233,712
Jun 10, 1 AM $ 0.000647
-0.66%
$ 646,557 $ 234,440
Jun 10, 12 AM $ 0.000646
+1.28%
$ 645,510 $ 240,025
Jun 9, 11 PM $ 0.000637
+1.75%
$ 636,792 $ 243,847
Jun 9, 10 PM $ 0.000627
-3.59%
$ 627,300 $ 241,381
Jun 9, 9 PM $ 0.000651
+2.02%
$ 650,671 $ 250,257
Jun 9, 8 PM $ 0.000638
-1.48%
$ 637,760 $ 251,987
Jun 9, 7 PM $ 0.000644
-12.45%
$ 643,676 $ 253,951
Jun 9, 6 PM $ 0.000746
-3.43%
$ 746,048 $ 307,033
Jun 9, 5 PM $ 0.000771
+1.26%
$ 771,287 $ 314,024
Jun 9, 4 PM $ 0.000759
+2.18%
$ 759,314 $ 307,801
Jun 9, 3 PM $ 0.000743
-4.71%
$ 743,147 $ 243,198
Jun 9, 2 PM $ 0.00078
-3.50%
$ 779,887 $ 245,754
Jun 9, 1 PM $ 0.000812
+1.81%
$ 811,633 $ 310,422
Jun 9, 12 PM $ 0.0008
-2.89%
$ 799,547 $ 312,695