Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.000148
+2.77%
$148,327 $135,390
Jul 7, 8 PM $0.000144
-2.01%
$144,334 $133,389
Jul 7, 7 PM $0.000148
+7.19%
$147,833 $133,850
Jul 7, 6 PM $0.000138
-8.95%
$137,915 $131,082
Jul 7, 5 PM $0.000151
-13.11%
$151,478 $127,684
Jul 7, 4 PM $0.000174
+0.11%
$174,324 $125,047
Jul 7, 3 PM $0.000174
+4.64%
$174,140 $121,134
Jul 7, 2 PM $0.000166
+9.96%
$166,418 $116,079
Jul 7, 1 PM $0.000151
-0.75%
$151,341 $112,256
Jul 7, 12 PM $0.000152
-10.66%
$152,488 $110,236
Jul 7, 11 AM $0.000171
-4.47%
$170,680 $108,665
Jul 7, 10 AM $0.000177
+0.27%
$177,480 $30,637
Jul 7, 9 AM $0.000348
+0.00%
$348,000 $570
Jul 7, 8 AM $0.000348
+89.69%
$348,000 $653
Jul 7, 7 AM $0.000183
-18.59%
$183,459 $99,603
Jul 7, 6 AM $0.000225
+3.54%
$225,303 $90,969
Jul 7, 5 AM $0.000218
+32.96%
$217,597 $78,922
Jul 7, 4 AM $0.000164
+57.66%
$163,657 $62,985
Jul 7, 3 AM $0.000103
-6.29%
$102,529 $58,119
Jul 7, 2 AM $0.000109
+4.10%
$108,557 $57,623
Jul 7, 1 AM $0.000104
+17.35%
$103,934 $55,727
Jul 7, 12 AM $0.0000886
-1.37%
$88,571 $53,860
Jul 6, 11 PM $0.0000898
-1.66%
$89,798 $53,239
Jul 6, 10 PM $0.0000913
-4.70%
$91,313 $53,668
Jul 6, 9 PM $0.0000958
-0.49%
$95,814 $55,201
Jul 6, 8 PM $0.0000966
+7.28%
$96,591 $54,523
Jul 6, 7 PM $0.00009
+2.38%
$90,033 $54,086
Jul 6, 6 PM $0.0000879
-76.62%
$87,942 $53,849
Jul 6, 5 PM $0.000376
+0.00%
$376,200 $958
Jul 6, 4 PM $0.000376
+0.00%
$376,200 $1,014
Jul 6, 3 PM $0.000376
-0.92%
$376,200 $1,167
Jul 6, 2 PM $0.00038
+0.00%
$379,700 $1,145
Jul 6, 1 PM $0.00038
+13.31%
$379,700 $1,145
Jul 6, 12 PM $0.000335
-1.73%
$335,100 $1,044
Jul 6, 11 AM $0.000359
+310.51%
$359,400 $970
Jul 6, 10 AM $0.0000876
-2.80%
$87,551 $55,046
Jul 6, 9 AM $0.0000903
-4.86%
$90,315 $54,571
Jul 6, 8 AM $0.0000947
-0.45%
$94,651 $54,232
Jul 6, 7 AM $0.0000951
-2.25%
$95,083 $54,384
Jul 6, 6 AM $0.0000973
+0.59%
$97,270 $54,485
Jul 6, 5 AM $0.000096
-1.53%
$96,010 $50,005
Jul 6, 4 AM $0.0000977
+0.17%
$97,687 $54,080
Jul 6, 3 AM $0.0000975
-1.23%
$97,522 $53,664
Jul 6, 2 AM $0.0000977
-0.73%
$97,659 $54,045
Jul 6, 1 AM $0.0000978
+0.02%
$97,841 $54,179
Jul 6, 12 AM $0.0000978
-0.52%
$97,824 $54,194
Jul 5, 11 PM $0.0000983
-9.12%
$98,333 $54,443
Jul 5, 10 PM $0.000112
+2.98%
$112,326 $53,245
Jul 5, 9 PM $0.000109
+5.73%
$109,039 $52,359
Jul 5, 8 PM $0.000103
+4.00%
$103,130 $52,571