Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 PM $0.0000992
+1.14%
$99,161 $54,329
Jul 5, 6 PM $0.000098
-0.15%
$98,040 $53,855
Jul 5, 5 PM $0.0000982
-2.93%
$98,189 $54,215
Jul 5, 4 PM $0.000101
+2.39%
$101,150 $53,440
Jul 5, 3 PM $0.0000988
-0.33%
$98,787 $52,794
Jul 5, 2 PM $0.0000991
+4.43%
$99,112 $53,187
Jul 5, 1 PM $0.0000949
-2.89%
$94,904 $53,729
Jul 5, 12 PM $0.0000976
-0.48%
$97,640 $53,799
Jul 5, 11 AM $0.0000986
+0.01%
$98,561 $53,536
Jul 5, 10 AM $0.0000995
+2.15%
$99,544 $53,946
Jul 5, 9 AM $0.0000974
+1.51%
$97,446 $54,235
Jul 5, 8 AM $0.000096
-4.01%
$96,000 $48,558
Jul 5, 7 AM $0.0001
+2.68%
$100,011 $54,132
Jul 5, 6 AM $0.0000975
-1.29%
$97,500 $48,194
Jul 5, 5 AM $0.0000988
-2.60%
$98,772 $54,947
Jul 5, 4 AM $0.000102
-0.35%
$102,288 $55,763
Jul 5, 3 AM $0.000103
+4.84%
$102,648 $56,257
Jul 5, 2 AM $0.0000979
+3.43%
$97,913 $56,619
Jul 5, 1 AM $0.0000957
-5.36%
$95,713 $56,530
Jul 5, 12 AM $0.000101
-4.38%
$101,130 $56,483
Jul 4, 11 PM $0.000106
-1.39%
$105,768 $56,542
Jul 4, 10 PM $0.000107
-2.42%
$107,260 $56,666
Jul 4, 9 PM $0.00011
+9.16%
$109,915 $57,150
Jul 4, 8 PM $0.000101
-7.02%
$100,693 $57,670
Jul 4, 7 PM $0.000108
+0.00%
$108,300 $56,453
Jul 4, 6 PM $0.000108
-0.06%
$108,300 $56,969
Jul 4, 5 PM $0.000108
-0.79%
$108,368 $56,493
Jul 4, 4 PM $0.000109
-0.79%
$109,227 $56,549
Jul 4, 3 PM $0.00011
+0.71%
$110,095 $57,939
Jul 4, 2 PM $0.000109
-2.17%
$109,331 $57,819
Jul 4, 1 PM $0.000112
+3.46%
$111,758 $57,350
Jul 4, 12 PM $0.000108
+0.00%
$108,016 $57,923
Jul 4, 11 AM $0.000108
+1.28%
$108,013 $62,741
Jul 4, 10 AM $0.000107
+0.59%
$106,652 $62,508
Jul 4, 9 AM $0.000106
-1.88%
$106,023 $62,450
Jul 4, 8 AM $0.000108
-4.66%
$108,059 $63,301
Jul 4, 7 AM $0.000113
-0.46%
$113,344 $64,236
Jul 4, 6 AM $0.000114
+3.67%
$113,867 $64,305
Jul 4, 5 AM $0.00011
-0.91%
$109,838 $64,003
Jul 4, 4 AM $0.000111
-2.38%
$110,852 $63,750
Jul 4, 3 AM $0.000114
-2.06%
$113,554 $63,660
Jul 4, 2 AM $0.000116
+0.10%
$115,946 $63,019
Jul 4, 1 AM $0.000116
-0.88%
$115,825 $62,393
Jul 4, 12 AM $0.000116
-0.86%
$116,356 $62,360
Jul 3, 11 PM $0.000117
-0.79%
$117,365 $63,074
Jul 3, 10 PM $0.000119
-3.29%
$118,622 $62,701
Jul 3, 9 PM $0.000122
+1.84%
$121,651 $62,163
Jul 3, 8 PM $0.000119
+2.18%
$119,454 $61,787
Jul 3, 7 PM $0.000118
-4.25%
$117,700 $51,389
Jul 3, 6 PM $0.000124
+1.73%
$123,591 $60,893