Hooli Historical Data

$HOOLI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0008
-2.89%
$ 799,547 $ 312,695
Jun 9, 11 AM $ 0.000825
-0.64%
$ 824,671 $ 313,551
Jun 9, 10 AM $ 0.000826
+2.75%
$ 826,483 $ 315,549
Jun 9, 9 AM $ 0.000804
-0.61%
$ 804,352 $ 248,302
Jun 9, 8 AM $ 0.000801
-1.97%
$ 801,229 $ 251,478
Jun 9, 7 AM $ 0.000816
-0.31%
$ 816,224 $ 320,618
Jun 9, 6 AM $ 0.000819
+3.49%
$ 818,756 $ 321,152
Jun 9, 5 AM $ 0.000791
+0.03%
$ 791,117 $ 321,034
Jun 9, 4 AM $ 0.000795
-0.02%
$ 795,486 $ 329,985
Jun 9, 3 AM $ 0.000796
+1.47%
$ 795,682 $ 359,519
Jun 9, 2 AM $ 0.000785
+7.11%
$ 785,383 $ 354,272
Jun 9, 1 AM $ 0.000733
-10.60%
$ 733,258 $ 340,345
Jun 9, 12 AM $ 0.00082
-3.40%
$ 819,949 $ 315,754
Jun 8, 11 PM $ 0.000849
-1.61%
$ 848,776 $ 313,039
Jun 8, 10 PM $ 0.00086
-2.22%
$ 860,276 $ 309,953
Jun 8, 9 PM $ 0.000878
-4.02%
$ 878,362 $ 303,851
Jun 8, 8 PM $ 0.000915
-1.57%
$ 915,181 $ 298,947
Jun 8, 7 PM $ 0.000929
-1.96%
$ 929,174 $ 295,774
Jun 8, 6 PM $ 0.000949
+3.96%
$ 948,998 $ 298,052
Jun 8, 5 PM $ 0.000913
-0.52%
$ 912,880 $ 319,056
Jun 8, 4 PM $ 0.000917
-0.63%
$ 917,425 $ 347,999
Jun 8, 3 PM $ 0.000923
-1.17%
$ 923,273 $ 347,323
Jun 8, 2 PM $ 0.000934
+1.02%
$ 934,157 $ 343,980
Jun 8, 1 PM $ 0.000925
+0.58%
$ 924,692 $ 344,677
Jun 8, 12 PM $ 0.000919
+0.48%
$ 919,376 $ 356,796
Jun 8, 11 AM $ 0.000916
-2.41%
$ 916,154 $ 358,606
Jun 8, 10 AM $ 0.000946
+0.57%
$ 946,414 $ 354,769
Jun 8, 9 AM $ 0.000942
-1.39%
$ 941,638 $ 296,167
Jun 8, 8 AM $ 0.000955
-5.45%
$ 955,161 $ 309,745
Jun 8, 7 AM $ 0.00101
+2.43%
$ 1.01 million $ 378,857
Jun 8, 6 AM $ 0.000987
+2.15%
$ 986,680 $ 377,196
Jun 8, 5 AM $ 0.000966
-11.25%
$ 965,938 $ 376,011
Jun 8, 4 AM $ 0.00109
+5.88%
$ 1.09 million $ 364,233
Jun 8, 3 AM $ 0.00103
+0.96%
$ 1.03 million $ 332,315
Jun 8, 2 AM $ 0.00102
-5.18%
$ 1.02 million $ 336,019
Jun 8, 1 AM $ 0.00107
+0.91%
$ 1.07 million $ 337,841
Jun 8, 12 AM $ 0.00106
-3.25%
$ 1.06 million $ 339,804
Jun 7, 11 PM $ 0.00109
+4.53%
$ 1.09 million $ 350,199
Jun 7, 10 PM $ 0.00105
+0.18%
$ 1.05 million $ 352,283
Jun 7, 9 PM $ 0.00104
-1.15%
$ 1.04 million $ 348,943
Jun 7, 8 PM $ 0.00106
+3.57%
$ 1.06 million $ 342,744
Jun 7, 7 PM $ 0.00102
-9.85%
$ 1.02 million $ 339,807
Jun 7, 6 PM $ 0.00113
-0.68%
$ 1.13 million $ 341,280
Jun 7, 5 PM $ 0.00114
+21.00%
$ 1.14 million $ 312,120
Jun 7, 4 PM $ 0.00094
-0.46%
$ 939,984 $ 284,483
Jun 7, 3 PM $ 0.000944
-1.30%
$ 944,365 $ 285,822
Jun 7, 2 PM $ 0.000957
+2.68%
$ 956,758 $ 294,306
Jun 7, 1 PM $ 0.000932
-7.31%
$ 931,808 $ 298,286
Jun 7, 12 PM $ 0.00101
-1.91%
$ 1.01 million $ 283,337
Jun 7, 11 AM $ 0.00102
-0.59%
$ 1.02 million $ 279,752