Hooli Historical Data

$HOOLI Page 23
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0141
+0.42%
$ 14.08 million $ 565,825
8:43 AM $ 0.014
+0.06%
$ 14.08 million $ 565,460
8:42 AM $ 0.014
-0.04%
$ 14.08 million $ 565,541
8:41 AM $ 0.014
-0.20%
$ 14.08 million $ 565,901
8:40 AM $ 0.0141
+0.16%
$ 14.08 million $ 565,826
8:39 AM $ 0.014
+0.15%
$ 14.02 million $ 565,894
8:38 AM $ 0.014
+0.03%
$ 14.02 million $ 566,968
8:37 AM $ 0.014
-0.02%
$ 14.02 million $ 567,156
8:36 AM $ 0.014
-0.22%
$ 14.02 million $ 569,022
8:35 AM $ 0.014
+0.13%
$ 14.02 million $ 569,022
8:34 AM $ 0.014
-0.13%
$ 14.01 million $ 570,904
8:33 AM $ 0.014
+0.04%
$ 14.01 million $ 570,872
8:32 AM $ 0.014
+0.11%
$ 14.01 million $ 570,967
8:31 AM $ 0.014
-0.17%
$ 14.01 million $ 571,338
8:30 AM $ 0.014
+0.20%
$ 14.01 million $ 571,697
8:29 AM $ 0.014
-0.01%
$ 14.01 million $ 571,925
8:28 AM $ 0.014
-0.09%
$ 14.01 million $ 571,478
8:27 AM $ 0.014
+0.28%
$ 14.01 million $ 571,995
8:26 AM $ 0.014
+0.06%
$ 14.01 million $ 572,481
8:25 AM $ 0.014
-0.13%
$ 14.01 million $ 572,637
8:24 AM $ 0.014
+0.10%
$ 13.99 million $ 572,701
8:23 AM $ 0.014
-0.15%
$ 13.99 million $ 572,757
8:22 AM $ 0.014
+0.16%
$ 13.99 million $ 572,817
8:21 AM $ 0.014
+0.25%
$ 13.99 million $ 573,148
8:20 AM $ 0.0139
-0.19%
$ 13.99 million $ 573,154
8:19 AM $ 0.014
-0.18%
$ 13.97 million $ 573,140
8:18 AM $ 0.014
-0.08%
$ 13.97 million $ 554,980
8:17 AM $ 0.014
+0.04%
$ 13.97 million $ 555,056
8:16 AM $ 0.014
+0.07%
$ 13.97 million $ 555,459
8:15 AM $ 0.014
-0.08%
$ 13.97 million $ 555,459
8:14 AM $ 0.014
+0.03%
$ 13.99 million $ 557,189
8:13 AM $ 0.014
+0.12%
$ 13.99 million $ 558,716
8:12 AM $ 0.014
+0.03%
$ 13.99 million $ 559,312
8:11 AM $ 0.014
+0.21%
$ 13.99 million $ 559,346
8:10 AM $ 0.0139
-0.13%
$ 13.99 million $ 559,792
8:09 AM $ 0.014
-0.26%
$ 13.95 million $ 561,011
8:08 AM $ 0.014
-0.27%
$ 13.95 million $ 560,433
8:07 AM $ 0.014
-0.28%
$ 13.95 million $ 560,710
8:06 AM $ 0.0141
-0.33%
$ 13.95 million $ 560,091
8:05 AM $ 0.0141
-0.11%
$ 13.95 million $ 559,652
8:04 AM $ 0.0141
-0.16%
$ 14.13 million $ 557,940
8:03 AM $ 0.0141
+2.64%
$ 14.13 million $ 567,738
8:02 AM $ 0.0138
+0.15%
$ 14.13 million $ 569,066
8:01 AM $ 0.0137
-0.01%
$ 14.13 million $ 569,479
8:00 AM $ 0.0137
-0.16%
$ 14.13 million $ 569,808
7:59 AM $ 0.0138
+0.02%
$ 13.77 million $ 570,861
7:58 AM $ 0.0138
+0.25%
$ 13.77 million $ 571,725
7:57 AM $ 0.0137
-0.14%
$ 13.77 million $ 571,725
7:56 AM $ 0.0138
-0.09%
$ 13.77 million $ 572,195
7:55 AM $ 0.0138
+0.23%
$ 13.77 million $ 572,884