Coinranking
Hooli Historical Data
$HOOLI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 5 PM | $0.000124 | -0.19% | ||
| Jul 3, 4 PM | $0.000124 | -1.54% | ||
| Jul 3, 3 PM | $0.000123 | -2.20% | ||
| Jul 3, 2 PM | $0.000126 | -1.82% | ||
| Jul 3, 1 PM | $0.000128 | +0.97% | ||
| Jul 3, 12 PM | $0.000127 | -3.03% | ||
| Jul 3, 11 AM | $0.000131 | +2.68% | ||
| Jul 3, 10 AM | $0.000128 | -0.14% | ||
| Jul 3, 4 AM | $0.00014 | +12.58% | ||
| Jul 3, 3 AM | $0.000124 | -13.60% | ||
| Jul 3, 2 AM | $0.000144 | +10.96% | ||
| Jul 3, 1 AM | $0.00013 | -0.61% | ||
| Jul 3, 12 AM | $0.000131 | -2.99% | ||
| Jul 2, 11 PM | $0.000137 | -1.44% | ||
| Jul 2, 10 PM | $0.000138 | +6.38% | ||
| Jul 2, 9 PM | $0.000129 | +3.73% | ||
| Jul 2, 8 PM | $0.000124 | -1.66% | ||
| Jul 2, 7 PM | $0.000126 | +2.19% | ||
| Jul 2, 6 PM | $0.000123 | -1.18% | ||
| Jul 2, 5 PM | $0.000124 | -0.01% | ||
| Jul 2, 4 PM | $0.000125 | -3.80% | ||
| Jul 2, 3 PM | $0.00013 | -0.10% | ||
| Jul 2, 2 PM | $0.000128 | -1.10% | ||
| Jul 2, 1 PM | $0.00013 | +1.45% | ||
| Jul 2, 12 PM | $0.000128 | -1.90% | ||
| Jul 2, 11 AM | $0.00013 | -7.44% | ||
| Jul 2, 10 AM | $0.000141 | +0.86% | ||
| Jul 2, 9 AM | $0.00014 | +1.83% | ||
| Jul 2, 8 AM | $0.000137 | +2.93% | ||
| Jul 2, 7 AM | $0.000133 | -0.05% | ||
| Jul 2, 6 AM | $0.000133 | +1.79% | ||
| Jul 2, 5 AM | $0.000131 | +1.35% | ||
| Jul 2, 4 AM | $0.000129 | -1.19% | ||
| Jul 2, 3 AM | $0.000131 | +1.27% | ||
| Jul 2, 2 AM | $0.000129 | +0.98% | ||
| Jul 2, 1 AM | $0.000128 | -0.53% | ||
| Jul 2, 12 AM | $0.000128 | -0.18% | ||
| Jul 1, 11 PM | $0.000128 | +1.66% | ||
| Jul 1, 10 PM | $0.000126 | -2.85% | ||
| Jul 1, 9 PM | $0.00013 | -0.40% | ||
| Jul 1, 8 PM | $0.00013 | -0.46% | ||
| Jul 1, 7 PM | $0.000131 | +1.08% | ||
| Jul 1, 6 PM | $0.000131 | +0.27% | ||
| Jul 1, 5 PM | $0.00013 | -1.23% | ||
| Jul 1, 4 PM | $0.000132 | -1.46% | ||
| Jul 1, 3 PM | $0.000133 | -0.85% | ||
| Jul 1, 2 PM | $0.000134 | -1.56% | ||
| Jul 1, 1 PM | $0.000137 | -1.14% | ||
| Jul 1, 12 PM | $0.000138 | +1.27% | ||
| Jul 1, 11 AM | $0.000136 | -4.60% | ||