Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.000143
+3.53%
$143,025 $59,421
Jul 1, 9 AM $0.000138
-4.37%
$138,143 $61,592
Jul 1, 8 AM $0.000144
+11.44%
$144,451 $62,209
Jul 1, 7 AM $0.00013
+0.64%
$129,627 $61,076
Jul 1, 6 AM $0.000127
-2.45%
$127,500 $54,214
Jul 1, 5 AM $0.000131
+0.05%
$130,700 $54,550
Jul 1, 4 AM $0.000132
-2.90%
$131,699 $61,604
Jul 1, 3 AM $0.000136
+0.05%
$135,630 $62,286
Jul 1, 2 AM $0.000136
-1.76%
$135,564 $62,268
Jul 1, 1 AM $0.000136
-2.11%
$135,888 $63,165
Jul 1, 12 AM $0.00014
+2.69%
$140,048 $63,351
Jun 30, 11 PM $0.000138
-1.85%
$137,594 $64,342
Jun 30, 10 PM $0.000141
-1.76%
$140,800 $64,387
Jun 30, 9 PM $0.000143
+0.85%
$143,366 $64,231
Jun 30, 8 PM $0.000142
+4.38%
$142,161 $64,151
Jun 30, 7 PM $0.000137
-4.02%
$137,400 $55,613
Jun 30, 6 PM $0.000143
+2.54%
$143,159 $62,387
Jun 30, 5 PM $0.00014
-4.05%
$139,969 $61,509
Jun 30, 4 PM $0.000146
+0.93%
$145,961 $61,608
Jun 30, 3 PM $0.000145
+6.49%
$144,711 $61,052
Jun 30, 2 PM $0.000136
-1.94%
$136,251 $60,976
Jun 30, 1 PM $0.000139
+0.82%
$138,944 $60,420
Jun 30, 12 PM $0.000138
-6.55%
$137,808 $60,918
Jun 30, 11 AM $0.000149
-4.05%
$149,231 $61,073
Jun 30, 10 AM $0.000155
+7.16%
$155,272 $61,086
Jun 30, 9 AM $0.000145
-2.48%
$145,166 $58,410
Jun 30, 8 AM $0.000149
+6.38%
$149,481 $57,947
Jun 30, 7 AM $0.000141
+1.34%
$140,512 $56,593
Jun 30, 6 AM $0.000138
+2.45%
$138,384 $55,529
Jun 30, 5 AM $0.000135
-0.28%
$135,074 $55,197
Jun 30, 4 AM $0.000135
+1.64%
$135,456 $54,921
Jun 30, 3 AM $0.000133
-2.11%
$133,265 $54,178
Jun 30, 2 AM $0.000136
-0.92%
$136,136 $55,132
Jun 30, 1 AM $0.000137
+0.64%
$137,399 $54,574
Jun 30, 12 AM $0.000137
-0.64%
$136,522 $54,904
Jun 29, 11 PM $0.000136
-0.62%
$136,400 $48,696
Jun 29, 10 PM $0.000138
-0.05%
$137,517 $54,798
Jun 29, 9 PM $0.000137
-2.88%
$136,737 $57,668
Jun 29, 8 PM $0.000141
+0.65%
$140,787 $57,931
Jun 29, 7 PM $0.00014
-1.68%
$139,879 $62,752
Jun 29, 6 PM $0.000143
+0.03%
$143,059 $63,466
Jun 29, 5 PM $0.000143
+0.03%
$143,311 $63,874
Jun 29, 4 PM $0.000143
-0.81%
$143,271 $63,944
Jun 29, 3 PM $0.000144
+1.84%
$144,441 $63,791
Jun 29, 2 PM $0.000142
-0.35%
$141,825 $63,218
Jun 29, 1 PM $0.000142
+0.39%
$142,321 $62,933
Jun 29, 12 PM $0.000142
+1.00%
$141,768 $62,550
Jun 29, 11 AM $0.00014
-3.81%
$140,358 $62,576
Jun 29, 10 AM $0.000146
-1.80%
$145,917 $63,199
Jun 29, 9 AM $0.000148
+1.40%
$148,200 $62,812