Hooli Historical Data

$HOOLI Page 25
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0139
-0.02%
$ 13.88 million $ 624,431
7:03 AM $ 0.0139
+0.00%
$ 13.88 million $ 629,666
7:02 AM $ 0.0139
+0.00%
$ 13.88 million $ 629,666
7:01 AM $ 0.0139
+0.00%
$ 13.88 million $ 630,668
7:00 AM $ 0.0139
+0.02%
$ 13.88 million $ 632,245
6:59 AM $ 0.0139
-0.13%
$ 13.88 million $ 635,271
6:58 AM $ 0.0139
+0.21%
$ 13.88 million $ 637,140
6:57 AM $ 0.0139
-0.18%
$ 13.88 million $ 639,661
6:56 AM $ 0.0139
+0.09%
$ 13.88 million $ 643,529
6:55 AM $ 0.0139
-0.07%
$ 13.88 million $ 651,210
6:54 AM $ 0.0139
+0.40%
$ 13.89 million $ 653,770
6:53 AM $ 0.0138
-0.13%
$ 13.89 million $ 654,758
6:52 AM $ 0.0138
+0.55%
$ 13.89 million $ 656,323
6:51 AM $ 0.0138
-0.36%
$ 13.89 million $ 660,074
6:50 AM $ 0.0138
-0.01%
$ 13.89 million $ 663,026
6:49 AM $ 0.0138
+0.13%
$ 13.79 million $ 667,380
6:48 AM $ 0.0138
+0.45%
$ 13.79 million $ 674,691
6:47 AM $ 0.0137
-0.15%
$ 13.79 million $ 682,203
6:46 AM $ 0.0137
+0.12%
$ 13.79 million $ 682,203
6:45 AM $ 0.0137
-0.05%
$ 13.79 million $ 697,679
6:44 AM $ 0.0137
+0.86%
$ 13.7 million $ 704,893
6:43 AM $ 0.0136
+0.29%
$ 13.7 million $ 716,626
6:42 AM $ 0.0135
-0.12%
$ 13.7 million $ 729,966
6:41 AM $ 0.0136
-0.48%
$ 13.7 million $ 738,519
6:40 AM $ 0.0136
+0.41%
$ 13.7 million $ 739,950
6:39 AM $ 0.0136
+0.03%
$ 13.57 million $ 741,138
6:38 AM $ 0.0135
-0.10%
$ 13.57 million $ 741,978
6:37 AM $ 0.0136
-0.15%
$ 13.57 million $ 742,868
6:36 AM $ 0.0136
+0.13%
$ 13.57 million $ 746,873
6:35 AM $ 0.0136
-0.13%
$ 13.57 million $ 754,529
6:34 AM $ 0.0136
-0.21%
$ 13.6 million $ 759,622
6:33 AM $ 0.0136
+0.01%
$ 13.6 million $ 766,706
6:32 AM $ 0.0136
+0.06%
$ 13.6 million $ 766,706
6:31 AM $ 0.0136
+0.09%
$ 13.6 million $ 773,106
6:30 AM $ 0.0136
-0.18%
$ 13.6 million $ 775,637
6:29 AM $ 0.0136
+0.04%
$ 13.64 million $ 775,891
6:28 AM $ 0.0136
+0.08%
$ 13.64 million $ 775,953
6:27 AM $ 0.0136
+0.07%
$ 13.64 million $ 778,024
6:26 AM $ 0.0136
-0.01%
$ 13.64 million $ 779,692
6:25 AM $ 0.0136
+0.08%
$ 13.64 million $ 780,514
6:24 AM $ 0.0136
-0.18%
$ 13.61 million $ 780,463
6:23 AM $ 0.0136
-0.18%
$ 13.61 million $ 779,976
6:22 AM $ 0.0137
+0.13%
$ 13.61 million $ 779,244
6:21 AM $ 0.0136
+0.49%
$ 13.61 million $ 779,256
6:20 AM $ 0.0136
-0.39%
$ 13.61 million $ 779,245
6:19 AM $ 0.0136
-0.26%
$ 13.63 million $ 779,554
6:18 AM $ 0.0137
+0.08%
$ 13.63 million $ 779,476
6:17 AM $ 0.0137
+0.09%
$ 13.63 million $ 779,997
6:16 AM $ 0.0136
-0.12%
$ 13.63 million $ 779,997
6:15 AM $ 0.0137
+0.64%
$ 13.63 million $ 779,892