Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.000146
-0.35%
$146,148 $62,443
Jun 29, 7 AM $0.000147
-1.46%
$146,658 $62,566
Jun 29, 6 AM $0.000149
+4.78%
$148,837 $62,838
Jun 29, 5 AM $0.000142
-1.54%
$142,055 $62,785
Jun 29, 4 AM $0.000144
-8.87%
$144,282 $63,073
Jun 29, 3 AM $0.000158
-4.34%
$158,319 $62,323
Jun 29, 2 AM $0.000166
+4.42%
$165,505 $61,384
Jun 29, 1 AM $0.000159
-1.74%
$158,505 $61,067
Jun 29, 12 AM $0.000161
+0.57%
$161,390 $60,474
Jun 28, 11 PM $0.00016
+5.08%
$160,473 $60,781
Jun 28, 10 PM $0.000153
+1.65%
$152,748 $60,886
Jun 28, 9 PM $0.00015
-3.83%
$150,271 $58,134
Jun 28, 8 PM $0.000156
-1.04%
$156,261 $58,093
Jun 28, 7 PM $0.000152
+3.61%
$151,600 $47,027
Jun 28, 6 PM $0.000148
+8.11%
$148,005 $52,810
Jun 28, 5 PM $0.000136
-5.56%
$136,000 $46,922
Jun 28, 4 PM $0.000144
-0.55%
$144,008 $52,332
Jun 28, 3 PM $0.000145
+1.61%
$144,800 $47,478
Jun 28, 2 PM $0.000142
-3.25%
$142,500 $47,596
Jun 28, 1 PM $0.000147
+1.46%
$147,285 $52,892
Jun 28, 12 PM $0.000145
-0.08%
$145,165 $53,208
Jun 28, 11 AM $0.000145
-3.48%
$145,285 $52,579
Jun 28, 10 AM $0.00015
-4.74%
$150,066 $52,211
Jun 28, 9 AM $0.000158
+1.29%
$157,529 $52,533
Jun 28, 8 AM $0.000155
-1.02%
$155,068 $52,351
Jun 28, 7 AM $0.000156
+0.82%
$155,856 $53,201
Jun 28, 6 AM $0.000155
-0.54%
$154,591 $53,024
Jun 28, 5 AM $0.000156
-6.74%
$155,883 $51,691
Jun 28, 4 AM $0.000167
+0.79%
$166,877 $51,851
Jun 28, 3 AM $0.000167
+0.02%
$166,847 $51,695
Jun 28, 2 AM $0.000167
-8.22%
$166,815 $51,459
Jun 28, 1 AM $0.000182
-0.64%
$181,756 $51,101
Jun 27, 7 PM $0.000151
-5.03%
$150,900 $46,665
Jun 27, 6 PM $0.000159
+2.45%
$158,900 $46,778
Jun 27, 5 PM $0.000155
-2.06%
$155,200 $47,182
Jun 27, 4 PM $0.000159
-1.85%
$159,202 $50,911
Jun 27, 3 PM $0.000163
-3.23%
$162,700 $47,552
Jun 27, 2 PM $0.000168
+1.03%
$167,847 $51,654
Jun 27, 1 PM $0.000166
-1.19%
$166,248 $52,331
Jun 27, 12 PM $0.000167
-2.09%
$167,407 $52,430
Jun 27, 11 AM $0.000171
-1.68%
$170,975 $53,900
Jun 27, 10 AM $0.000174
-0.69%
$173,897 $55,044
Jun 27, 9 AM $0.000175
-0.54%
$174,654 $55,060
Jun 27, 8 AM $0.000176
+5.74%
$175,609 $56,305
Jun 27, 7 AM $0.000166
-2.20%
$166,072 $56,168
Jun 27, 6 AM $0.000169
-2.09%
$169,300 $51,859
Jun 27, 5 AM $0.000173
+1.52%
$173,188 $58,719
Jun 27, 4 AM $0.000175
-1.83%
$175,297 $58,752
Jun 27, 3 AM $0.000177
-2.01%
$177,208 $60,019
Jun 27, 2 AM $0.000181
+0.03%
$180,848 $60,237