Hooli Historical Data

$HOOLI Page 26
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0136
-0.01%
$ 13.58 million $ 779,018
6:13 AM $ 0.0136
+0.23%
$ 13.58 million $ 779,040
6:12 AM $ 0.0135
+0.02%
$ 13.58 million $ 778,940
6:11 AM $ 0.0135
-0.26%
$ 13.58 million $ 779,224
6:10 AM $ 0.0136
+0.01%
$ 13.58 million $ 777,991
6:09 AM $ 0.0136
-0.13%
$ 13.58 million $ 778,310
6:08 AM $ 0.0136
+0.01%
$ 13.58 million $ 778,817
6:07 AM $ 0.0136
-0.28%
$ 13.58 million $ 778,575
6:06 AM $ 0.0136
-0.66%
$ 13.58 million $ 777,606
6:05 AM $ 0.0138
-1.03%
$ 13.58 million $ 772,835
6:04 AM $ 0.0139
-0.79%
$ 13.92 million $ 770,004
6:03 AM $ 0.014
-0.32%
$ 13.92 million $ 770,004
6:02 AM $ 0.0141
+0.43%
$ 13.92 million $ 769,055
6:01 AM $ 0.014
+0.33%
$ 13.92 million $ 767,293
6:00 AM $ 0.014
+0.32%
$ 13.92 million $ 766,471
Download