Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.000181
+0.03%
$180,848 $60,237
Jun 27, 1 AM $0.000181
-2.41%
$181,000 $55,333
Jun 27, 12 AM $0.000185
-2.70%
$185,472 $61,859
Jun 26, 11 PM $0.00019
-2.84%
$190,346 $61,613
Jun 26, 10 PM $0.000195
-0.30%
$195,380 $61,501
Jun 26, 9 PM $0.000196
-0.09%
$195,964 $61,585
Jun 26, 8 PM $0.000196
+1.90%
$196,042 $61,058
Jun 26, 7 PM $0.000192
-1.43%
$192,379 $60,197
Jun 26, 6 PM $0.000195
+0.18%
$195,178 $59,556
Jun 26, 5 PM $0.000195
+1.45%
$194,824 $59,227
Jun 26, 4 PM $0.000192
-3.10%
$192,048 $58,403
Jun 26, 3 PM $0.000198
+2.63%
$198,188 $62,824
Jun 26, 2 PM $0.000193
+3.16%
$193,027 $62,910
Jun 26, 1 PM $0.000187
-1.26%
$187,281 $63,379
Jun 26, 12 PM $0.00019
-2.33%
$190,013 $63,428
Jun 26, 11 AM $0.000194
-2.29%
$194,385 $64,142
Jun 26, 10 AM $0.000199
-3.21%
$198,948 $62,981
Jun 26, 9 AM $0.000206
+4.90%
$205,540 $63,090
Jun 26, 8 AM $0.000195
-0.81%
$195,460 $57,855
Jun 26, 7 AM $0.000197
-1.32%
$197,050 $61,872
Jun 26, 6 AM $0.0002
+0.46%
$199,686 $56,337
Jun 26, 5 AM $0.000199
+0.27%
$198,851 $54,646
Jun 26, 4 AM $0.000197
+0.68%
$197,345 $53,435
Jun 26, 3 AM $0.000196
-1.19%
$196,009 $53,174
Jun 26, 2 AM $0.000198
+2.30%
$198,362 $53,863
Jun 26, 1 AM $0.000194
-1.62%
$193,900 $40,725
Jun 26, 12 AM $0.000197
+0.62%
$197,093 $54,209
Jun 25, 11 PM $0.000196
-1.99%
$195,882 $56,454
Jun 25, 10 PM $0.0002
+0.48%
$199,857 $56,021
Jun 25, 9 PM $0.000199
-0.40%
$198,902 $55,294
Jun 25, 8 PM $0.0002
-0.06%
$199,694 $55,319
Jun 25, 7 PM $0.0002
-1.41%
$199,813 $55,517
Jun 25, 6 PM $0.000203
-1.41%
$202,672 $55,394
Jun 25, 5 PM $0.000206
-2.39%
$205,579 $59,054
Jun 25, 4 PM $0.000211
-4.60%
$210,619 $59,157
Jun 25, 3 PM $0.000219
+0.30%
$218,704 $61,837
Jun 25, 2 PM $0.00022
+3.14%
$219,555 $68,167
Jun 25, 1 PM $0.000213
-0.21%
$212,862 $67,125
Jun 25, 12 PM $0.000213
-6.86%
$213,311 $48,910
Jun 25, 11 AM $0.000224
+4.13%
$224,325 $61,310
Jun 25, 10 AM $0.000218
-1.00%
$217,639 $61,499
Jun 25, 9 AM $0.00022
-4.66%
$219,839 $62,743
Jun 25, 8 AM $0.000231
+3.47%
$230,580 $62,499
Jun 25, 7 AM $0.000223
+0.52%
$222,839 $63,396
Jun 25, 6 AM $0.000225
-1.24%
$224,626 $63,156
Jun 25, 5 AM $0.000227
-6.90%
$227,439 $62,827
Jun 25, 4 AM $0.000244
-2.83%
$244,303 $67,211
Jun 25, 3 AM $0.000251
+10.49%
$251,412 $66,844
Jun 25, 2 AM $0.000228
-2.87%
$227,616 $60,879
Jun 25, 1 AM $0.000234
+8.76%
$234,331 $68,676