Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.000215
+0.14%
$215,450 $67,003
Jun 24, 11 PM $0.000215
+1.15%
$215,156 $64,620
Jun 24, 10 PM $0.000213
-2.63%
$212,714 $64,026
Jun 24, 9 PM $0.000218
-0.56%
$218,047 $66,119
Jun 24, 8 PM $0.000219
-3.47%
$219,265 $67,392
Jun 24, 7 PM $0.000227
-1.66%
$227,156 $68,262
Jun 24, 6 PM $0.000231
+6.46%
$230,981 $68,753
Jun 24, 5 PM $0.000217
+3.37%
$216,966 $65,104
Jun 24, 4 PM $0.00021
-8.27%
$209,900 $65,927
Jun 24, 3 PM $0.000229
-10.57%
$228,836 $63,973
Jun 24, 2 PM $0.000257
-0.32%
$257,301 $65,325
Jun 24, 1 PM $0.000258
-2.67%
$258,127 $65,327
Jun 24, 12 PM $0.000265
+2.30%
$265,207 $64,281
Jun 24, 11 AM $0.000259
+0.86%
$259,010 $64,025
Jun 24, 10 AM $0.000257
-0.26%
$256,800 $64,775
Jun 24, 9 AM $0.000257
+2.83%
$257,407 $65,075
Jun 24, 8 AM $0.00025
-4.45%
$250,316 $64,984
Jun 24, 7 AM $0.000249
+0.01%
$248,704 $67,194
Jun 24, 6 AM $0.000249
+0.15%
$248,680 $67,278
Jun 24, 5 AM $0.000248
+0.18%
$248,297 $67,621
Jun 24, 4 AM $0.000248
-4.38%
$247,860 $67,588
Jun 24, 3 AM $0.000259
-3.43%
$259,204 $67,452
Jun 24, 2 AM $0.000269
+11.14%
$268,528 $66,972
Jun 24, 1 AM $0.000241
-1.28%
$240,984 $58,103
Jun 24, 12 AM $0.000246
-4.11%
$245,885 $57,964
Jun 23, 11 PM $0.000256
+0.68%
$256,421 $59,182
Jun 23, 10 PM $0.000245
+0.21%
$244,757 $59,825
Jun 23, 9 PM $0.000244
+3.24%
$244,256 $59,411
Jun 23, 8 PM $0.000237
-4.81%
$236,599 $57,652
Jun 23, 7 PM $0.000249
+1.01%
$248,551 $57,127
Jun 23, 6 PM $0.000245
+0.53%
$245,386 $61,800
Jun 23, 5 PM $0.000244
-1.14%
$244,047 $61,410
Jun 23, 4 PM $0.000245
-0.95%
$245,194 $62,731
Jun 23, 3 PM $0.000248
+2.93%
$247,544 $63,014
Jun 23, 2 PM $0.000241
-1.10%
$240,876 $62,979
Jun 23, 1 PM $0.000246
-3.73%
$245,508 $64,353
Jun 23, 12 PM $0.000255
-1.28%
$255,024 $64,081
Jun 23, 11 AM $0.000258
+0.56%
$258,198 $63,632
Jun 23, 10 AM $0.000257
+1.40%
$256,767 $62,128
Jun 23, 9 AM $0.000253
+3.91%
$252,789 $60,390
Jun 23, 8 AM $0.000243
-7.81%
$243,270 $60,277
Jun 23, 7 AM $0.000264
+1.88%
$263,875 $57,119
Jun 23, 6 AM $0.000259
-1.02%
$259,341 $57,666
Jun 23, 5 AM $0.000262
+0.31%
$262,004 $57,996
Jun 23, 4 AM $0.000261
-0.52%
$261,338 $58,304
Jun 23, 3 AM $0.000263
-0.58%
$263,250 $58,798
Jun 23, 2 AM $0.000265
-1.54%
$264,657 $61,782
Jun 23, 1 AM $0.000268
-2.98%
$268,268 $62,725
Jun 23, 12 AM $0.000276
-2.99%
$276,499 $62,748
Jun 22, 11 PM $0.000285
-0.96%
$285,022 $62,013