Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.000288
+2.77%
$287,785 $60,503
Jun 22, 9 PM $0.00028
-1.44%
$280,030 $60,373
Jun 22, 8 PM $0.000284
+0.29%
$284,117 $61,560
Jun 22, 7 PM $0.000283
+0.44%
$283,299 $60,890
Jun 22, 6 PM $0.000281
+1.24%
$281,300 $55,979
Jun 22, 5 PM $0.000278
+3.75%
$277,867 $56,393
Jun 22, 4 PM $0.000268
-5.29%
$267,819 $57,043
Jun 22, 3 PM $0.000283
+7.27%
$282,782 $60,280
Jun 22, 2 PM $0.000264
-4.25%
$263,614 $57,733
Jun 22, 1 PM $0.000275
-1.46%
$275,306 $56,447
Jun 22, 12 PM $0.000279
-1.12%
$279,373 $56,835
Jun 22, 11 AM $0.000283
-4.11%
$282,545 $58,160
Jun 22, 10 AM $0.000295
+4.35%
$294,661 $58,255
Jun 22, 9 AM $0.000282
+0.81%
$282,390 $58,527
Jun 22, 8 AM $0.00028
-2.65%
$280,117 $59,042
Jun 22, 7 AM $0.000288
-1.36%
$287,753 $62,267
Jun 22, 6 AM $0.000292
-1.10%
$291,719 $62,765
Jun 22, 5 AM $0.000295
-1.18%
$294,953 $67,868
Jun 22, 4 AM $0.000298
+0.13%
$298,472 $69,436
Jun 22, 3 AM $0.000298
+0.66%
$298,098 $69,939
Jun 22, 2 AM $0.000296
+0.87%
$296,145 $68,508
Jun 22, 1 AM $0.000294
-0.20%
$293,628 $71,008
Jun 22, 12 AM $0.000294
-26.44%
$294,221 $74,338
Jun 21, 6 PM $0.00078
+35.56%
$780,000 $10,083
Jun 21, 5 PM $0.000564
-14.55%
$564,000 $8,630
Jun 21, 4 PM $0.00066
+5.08%
$660,000 $8,197
Jun 21, 3 PM $0.0006
+7.82%
$600,000 $2,582
Jun 21, 2 PM $0.000556
+0.00%
$556,500 $3,386
Jun 21, 1 PM $0.000572
+3.10%
$571,600 $3,399
Jun 21, 12 PM $0.000549
+0.00%
$549,100 $3,292
Jun 21, 11 AM $0.000549
+0.00%
$549,100 $3,294
Jun 21, 10 AM $0.000549
+0.00%
$549,100 $3,390
Jun 21, 9 AM $0.000549
+0.00%
$549,100 $3,677
Jun 21, 8 AM $0.000549
-0.40%
$549,100 $3,677
Jun 21, 7 AM $0.000551
+0.00%
$551,300 $4,294
Jun 21, 6 AM $0.000551
-4.83%
$551,300 $4,515
Jun 21, 5 AM $0.000579
-1.80%
$579,300 $6,706
Jun 21, 4 AM $0.00059
+2.52%
$589,900 $9,233
Jun 21, 3 AM $0.000583
-0.72%
$582,900 $8,761
Jun 21, 2 AM $0.000587
+0.00%
$587,100 $8,442
Jun 21, 1 AM $0.000587
+0.00%
$587,100 $8,888
Jun 21, 12 AM $0.000587
+0.00%
$587,100 $8,890
Jun 20, 11 PM $0.000587
-1.33%
$587,100 $8,948
Jun 20, 10 PM $0.000595
+0.00%
$595,000 $8,949
Jun 20, 9 PM $0.000595
+1.35%
$595,000 $8,947
Jun 20, 8 PM $0.00059
+3.15%
$589,600 $9,135
Jun 20, 7 PM $0.000572
-0.02%
$571,600 $10,424
Jun 20, 6 PM $0.000579
-1.98%
$579,300 $10,569
Jun 20, 5 PM $0.000591
+0.00%
$591,000 $10,548
Jun 20, 4 PM $0.000587
+9.82%
$587,100 $10,867