Hooli Historical Data

$HOOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0000783
-36.18%
$ 78,329 $ 6,719
Jul 20, 9 PM $ 0.000123
-5.57%
$ 122,718 $ 7,895
Jul 20, 8 PM $ 0.0000831
+1.79%
$ 83,109 $ 6,502
Jul 20, 7 PM $ 0.0000817
+0.83%
$ 81,649 $ 6,014
Jul 20, 6 PM $ 0.000081
-0.83%
$ 80,979 $ 5,969
Jul 20, 5 PM $ 0.0000817
-7.26%
$ 81,659 $ 6,055
Jul 20, 4 PM $ 0.000088
-0.32%
$ 88,049 $ 6,002
Jul 20, 3 PM $ 0.0000883
+3.70%
$ 88,329 $ 6,085
Jul 20, 2 PM $ 0.0000883
+1.92%
$ 88,329 $ 5,986
Jul 20, 1 PM $ 0.0000867
-3.37%
$ 86,669 $ 5,905
Jul 20, 12 PM $ 0.0000897
-0.02%
$ 89,689 $ 5,741
Jul 20, 11 AM $ 0.0000897
-3.88%
$ 89,709 $ 5,768
Jul 20, 10 AM $ 0.0000933
+1.86%
$ 93,329 $ 5,887
Jul 20, 9 AM $ 0.000087
+4.23%
$ 86,969 $ 5,073
Jul 20, 8 AM $ 0.0000834
-73.32%
$ 83,439 $ 5,299
Jul 20, 7 AM $ 0.00013
+2.32%
$ 130,103 $ 7,352
Jul 20, 6 AM $ 0.000127
-5.61%
$ 127,149 $ 7,882
Jul 20, 5 AM $ 0.000137
+2.31%
$ 137,435 $ 7,474
Jul 20, 4 AM $ 0.000134
-6.84%
$ 133,926 $ 7,823
Jul 20, 3 AM $ 0.000145
-5.73%
$ 144,625 $ 7,229
Jul 20, 2 AM $ 0.000153
-2.08%
$ 153,422 $ 7,419
Jul 20, 1 AM $ 0.000157
-7.97%
$ 156,685 $ 7,903
Jul 20, 12 AM $ 0.00017
-3.51%
$ 170,263 $ 8,914
Jul 19, 11 PM $ 0.000176
-13.86%
$ 176,463 $ 9,512
Jul 19, 10 PM $ 0.000205
+4.77%
$ 204,846 $ 10,071
Jul 19, 9 PM $ 0.000196
+2.71%
$ 195,558 $ 9,805
Jul 19, 8 PM $ 0.000191
-3.20%
$ 190,778 $ 9,924
Jul 19, 7 PM $ 0.000197
+0.09%
$ 197,080 $ 10,449
Jul 19, 6 PM $ 0.000197
+0.71%
$ 196,898 $ 11,491
Jul 19, 5 PM $ 0.000196
+6.53%
$ 195,519 $ 12,322
Jul 19, 4 PM $ 0.000184
+9.00%
$ 183,532 $ 14,258
Jul 19, 3 PM $ 0.000168
+3.10%
$ 168,385 $ 16,031
Jul 19, 2 PM $ 0.000163
+0.49%
$ 163,326 $ 16,949
Jul 19, 1 PM $ 0.000163
+4.30%
$ 162,524 $ 19,106
Jul 19, 12 PM $ 0.000156
+3.94%
$ 155,820 $ 20,857
Jul 19, 11 AM $ 0.00015
-4.18%
$ 150,005 $ 24,773
Jul 19, 10 AM $ 0.000156
-10.76%
$ 156,433 $ 25,373
Jul 19, 9 AM $ 0.000177
-10.07%
$ 176,826 $ 28,523
Jul 19, 8 AM $ 0.000197
+5.62%
$ 196,618 $ 30,076
Jul 19, 7 AM $ 0.000186
+0.32%
$ 186,149 $ 29,306
Jul 19, 6 AM $ 0.000186
-1.90%
$ 185,550 $ 28,923
Jul 19, 5 AM $ 0.000189
-1.19%
$ 189,148 $ 28,717
Jul 19, 4 AM $ 0.000191
+10.18%
$ 191,419 $ 28,582
Jul 19, 3 AM $ 0.000174
-9.63%
$ 173,733 $ 29,559
Jul 19, 2 AM $ 0.000192
+9.37%
$ 192,250 $ 29,952
Jul 19, 1 AM $ 0.000176
-22.22%
$ 175,773 $ 29,513
Jul 19, 12 AM $ 0.000226
-7.83%
$ 225,980 $ 28,447
Jul 18, 11 PM $ 0.000245
+29.74%
$ 245,184 $ 27,753
Jul 18, 10 PM $ 0.000189
+1.24%
$ 188,983 $ 26,502
Jul 18, 9 PM $ 0.000187
+4.86%
$ 186,660 $ 26,589