Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.000531
-3.65%
$531,000 $9,941
Jun 20, 2 PM $0.000502
-10.38%
$501,872 $19,853
Jun 20, 1 PM $0.00056
-0.04%
$560,000 $9,232
Jun 20, 12 PM $0.000558
+0.00%
$558,400 $9,215
Jun 20, 11 AM $0.000583
+0.00%
$582,900 $9,100
Jun 20, 10 AM $0.000583
-0.03%
$582,900 $9,287
Jun 20, 9 AM $0.000583
+1.23%
$583,100 $9,068
Jun 20, 8 AM $0.000576
-0.14%
$576,000 $9,189
Jun 20, 7 AM $0.000577
-6.24%
$576,800 $8,797
Jun 20, 6 AM $0.000577
-2.17%
$576,800 $8,358
Jun 20, 5 AM $0.000612
-9.90%
$611,900 $6,473
Jun 20, 4 AM $0.000679
+0.00%
$679,100 $3,321
Jun 20, 3 AM $0.000679
-0.53%
$679,100 $3,642
Jun 20, 2 AM $0.000684
+2.70%
$684,400 $3,830
Jun 20, 1 AM $0.000666
-3.15%
$666,400 $3,356
Jun 20, 12 AM $0.000688
+3.26%
$688,100 $3,365
Jun 19, 11 PM $0.000666
-1.88%
$666,400 $3,328
Jun 19, 10 PM $0.000679
+0.00%
$679,200 $4,014
Jun 19, 9 PM $0.000679
+12.82%
$679,200 $4,045
Jun 19, 8 PM $0.000602
-7.89%
$602,000 $4,332
Jun 19, 6 PM $0.000679
+0.58%
$679,200 $2,902
Jun 19, 5 PM $0.000675
-3.86%
$675,300 $3,329
Jun 19, 4 PM $0.000702
+0.06%
$702,400 $3,001
Jun 19, 3 PM $0.000702
-0.06%
$702,000 $2,963
Jun 19, 2 PM $0.000702
+3.40%
$702,400 $3,106
Jun 19, 1 PM $0.000679
+0.00%
$679,300 $4,111
Jun 19, 12 PM $0.000679
+0.00%
$679,300 $4,724
Jun 19, 11 AM $0.000679
+0.59%
$679,300 $5,434
Jun 19, 10 AM $0.000675
-5.38%
$675,300 $5,282
Jun 19, 9 AM $0.000714
+0.00%
$713,700 $6,157
Jun 19, 8 AM $0.000714
+0.00%
$713,800 $6,278
Jun 19, 7 AM $0.000714
+0.00%
$713,800 $7,219
Jun 19, 6 AM $0.000688
+6.58%
$687,693 $41,155
Jun 19, 5 AM $0.000645
-2.55%
$645,217 $40,798
Jun 19, 4 AM $0.000662
+0.30%
$662,100 $9,550
Jun 19, 3 AM $0.00063
+22.57%
$630,000 $31,507
Jun 19, 2 AM $0.000514
+0.00%
$514,000 $30,050
Jun 19, 1 AM $0.000514
-0.19%
$514,000 $32,049
Jun 19, 12 AM $0.000515
+0.00%
$515,000 $32,400
Jun 18, 10 PM $0.000493
+28.71%
$492,757 $273,642
Jun 18, 9 PM $0.000385
+1.06%
$385,500 $268,652
Jun 18, 8 PM $0.00038
+4.30%
$379,969 $271,391
Jun 18, 7 PM $0.000364
-5.02%
$364,309 $276,859
Jun 18, 6 PM $0.000384
+1.85%
$383,569 $278,756
Jun 18, 5 PM $0.000377
-1.29%
$376,609 $274,164
Jun 18, 4 PM $0.000381
+4.88%
$381,427 $275,103
Jun 18, 3 PM $0.000364
+1.86%
$363,674 $268,195
Jun 18, 2 PM $0.000357
+0.34%
$357,016 $268,446
Jun 18, 1 PM $0.000354
-4.53%
$353,701 $266,521
Jun 18, 12 PM $0.000371
-5.14%
$370,502 $262,211