Coinranking
Hooli Historical Data
$HOOLI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 11 AM | $0.000391 | +0.54% | ||
| Jun 18, 10 AM | $0.000388 | +1.16% | ||
| Jun 18, 9 AM | $0.000384 | -3.87% | ||
| Jun 18, 8 AM | $0.000406 | +2.45% | ||
| Jun 18, 7 AM | $0.000402 | +4.19% | ||
| Jun 18, 6 AM | $0.000388 | -1.03% | ||
| Jun 18, 5 AM | $0.000384 | -3.27% | ||
| Jun 18, 4 AM | $0.000397 | +0.00% | ||
| Jun 18, 3 AM | $0.000398 | +1.22% | ||
| Jun 18, 2 AM | $0.000394 | -1.04% | ||
| Jun 18, 1 AM | $0.000395 | -0.16% | ||
| Jun 18, 12 AM | $0.000391 | +2.80% | ||
| Jun 17, 11 PM | $0.00038 | -0.67% | ||
| Jun 17, 10 PM | $0.000383 | -1.32% | ||
| Jun 17, 9 PM | $0.000388 | +1.78% | ||
| Jun 17, 8 PM | $0.000379 | -8.11% | ||
| Jun 17, 7 PM | $0.000417 | -0.93% | ||
| Jun 17, 6 PM | $0.000422 | +0.16% | ||
| Jun 17, 5 PM | $0.000422 | +1.01% | ||
| Jun 17, 4 PM | $0.000417 | +1.02% | ||
| Jun 17, 3 PM | $0.000413 | -0.99% | ||
| Jun 17, 2 PM | $0.000411 | -3.54% | ||
| Jun 17, 1 PM | $0.000425 | -2.18% | ||
| Jun 17, 12 PM | $0.000433 | -2.27% | ||
| Jun 17, 11 AM | $0.000439 | -2.37% | ||
| Jun 17, 10 AM | $0.00045 | +1.19% | ||
| Jun 17, 9 AM | $0.000445 | -2.53% | ||
| Jun 17, 8 AM | $0.000451 | -6.16% | ||
| Jun 17, 7 AM | $0.00048 | -3.16% | ||
| Jun 17, 6 AM | $0.000496 | +1.24% | ||
| Jun 17, 5 AM | $0.00049 | -1.37% | ||
| Jun 17, 4 AM | $0.000499 | +4.15% | ||
| Jun 17, 3 AM | $0.000473 | +3.45% | ||
| Jun 17, 2 AM | $0.000468 | +0.56% | ||
| Jun 17, 1 AM | $0.000466 | +1.13% | ||
| Jun 17, 12 AM | $0.000463 | +4.93% | ||
| Jun 16, 11 PM | $0.000444 | -2.74% | ||
| Jun 16, 10 PM | $0.000456 | +1.07% | ||
| Jun 16, 9 PM | $0.000453 | +2.24% | ||
| Jun 16, 8 PM | $0.00044 | -0.09% | ||
| Jun 16, 7 PM | $0.00044 | +1.02% | ||
| Jun 16, 6 PM | $0.000436 | +2.79% | ||
| Jun 16, 5 PM | $0.000424 | -3.85% | ||
| Jun 16, 4 PM | $0.000441 | -4.65% | ||
| Jun 16, 3 PM | $0.000462 | -3.53% | ||
| Jun 16, 2 PM | $0.000479 | +6.02% | ||
| Jun 16, 1 PM | $0.000452 | -5.96% | ||
| Jun 16, 12 PM | $0.000481 | -1.18% | ||
| Jun 16, 11 AM | $0.000486 | +0.67% | ||
| Jun 16, 10 AM | $0.000482 | -2.53% | ||