Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.000482
-2.53%
$482,067 $303,029
Jun 16, 9 AM $0.000495
-2.29%
$494,570 $307,880
Jun 16, 8 AM $0.000503
+6.43%
$502,966 $305,961
Jun 16, 7 AM $0.000469
-5.63%
$469,082 $303,341
Jun 16, 6 AM $0.000499
+2.43%
$499,456 $306,395
Jun 16, 5 AM $0.000488
+1.98%
$487,612 $309,384
Jun 16, 4 AM $0.000478
-4.30%
$478,163 $304,770
Jun 16, 3 AM $0.0005
-3.94%
$499,603 $302,742
Jun 16, 2 AM $0.00052
-11.47%
$520,078 $302,435
Jun 16, 1 AM $0.000568
+8.47%
$568,200 $295,369
Jun 16, 12 AM $0.000521
-7.08%
$521,029 $293,720
Jun 15, 11 PM $0.000566
+24.33%
$566,108 $282,091
Jun 15, 10 PM $0.000456
-0.05%
$455,553 $273,058
Jun 15, 9 PM $0.000456
-1.30%
$455,775 $274,466
Jun 15, 8 PM $0.00046
-4.33%
$459,714 $271,266
Jun 15, 7 PM $0.000481
-0.01%
$480,525 $274,086
Jun 15, 6 PM $0.000481
+7.94%
$480,579 $274,452
Jun 15, 5 PM $0.000445
-2.36%
$445,209 $275,555
Jun 15, 4 PM $0.000456
+13.25%
$455,983 $281,514
Jun 15, 3 PM $0.000403
-0.44%
$402,616 $280,501
Jun 15, 2 PM $0.000404
-1.83%
$404,390 $279,161
Jun 15, 1 PM $0.000412
-2.33%
$411,934 $282,120
Jun 15, 12 PM $0.000422
-12.94%
$421,756 $280,224
Jun 15, 11 AM $0.000484
+9.18%
$484,421 $275,069
Jun 15, 10 AM $0.000444
+18.17%
$443,706 $246,107
Jun 15, 9 AM $0.000375
+3.44%
$375,479 $237,446
Jun 15, 8 AM $0.000363
+0.20%
$362,979 $230,518
Jun 15, 7 AM $0.000364
+1.11%
$364,018 $232,394
Jun 15, 6 AM $0.00036
+0.63%
$360,030 $228,323
Jun 15, 5 AM $0.000358
-2.04%
$357,768 $228,820
Jun 15, 4 AM $0.000365
-0.97%
$365,202 $228,995
Jun 15, 3 AM $0.000369
-0.03%
$368,773 $229,693
Jun 15, 2 AM $0.00037
+0.26%
$369,769 $234,397
Jun 15, 1 AM $0.000367
-1.13%
$366,658 $247,761
Jun 15, 12 AM $0.00037
+0.98%
$370,177 $250,811
Jun 14, 11 PM $0.000367
+0.36%
$366,579 $250,553
Jun 14, 10 PM $0.000365
+2.21%
$365,033 $251,274
Jun 14, 9 PM $0.000357
-5.44%
$357,149 $251,211
Jun 14, 8 PM $0.000375
+0.37%
$375,403 $248,050
Jun 14, 7 PM $0.000368
-0.78%
$368,410 $244,233
Jun 14, 6 PM $0.000359
-4.62%
$359,189 $244,878
Jun 14, 5 PM $0.000385
-7.93%
$384,560 $241,544
Jun 14, 4 PM $0.000425
+14.89%
$425,113 $235,423
Jun 14, 3 PM $0.00037
-1.16%
$370,022 $234,360
Jun 14, 2 PM $0.000374
-1.18%
$373,891 $238,513
Jun 14, 1 PM $0.000378
-0.58%
$378,124 $236,303
Jun 14, 12 PM $0.00038
+3.10%
$380,206 $237,231
Jun 14, 11 AM $0.000371
+1.15%
$371,481 $240,887
Jun 14, 10 AM $0.000368
-4.42%
$368,328 $242,918
Jun 14, 9 AM $0.000385
+2.56%
$384,980 $242,227