Coinranking
Hooli Historical Data
$HOOLI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 8 AM | $0.000374 | +0.36% | ||
| Jun 14, 7 AM | $0.000372 | -0.80% | ||
| Jun 14, 6 AM | $0.000376 | -1.80% | ||
| Jun 14, 5 AM | $0.00038 | -3.88% | ||
| Jun 14, 4 AM | $0.000391 | -2.03% | ||
| Jun 14, 3 AM | $0.000399 | +2.26% | ||
| Jun 14, 2 AM | $0.00039 | -5.36% | ||
| Jun 14, 1 AM | $0.000413 | -1.46% | ||
| Jun 14, 12 AM | $0.000421 | -0.07% | ||
| Jun 13, 11 PM | $0.000419 | +1.78% | ||
| Jun 13, 10 PM | $0.000412 | -3.05% | ||
| Jun 13, 9 PM | $0.000426 | -3.59% | ||
| Jun 13, 8 PM | $0.000442 | +9.78% | ||
| Jun 13, 7 PM | $0.000402 | -5.10% | ||
| Jun 13, 6 PM | $0.000424 | +0.09% | ||
| Jun 13, 5 PM | $0.000421 | -4.66% | ||
| Jun 13, 4 PM | $0.000443 | -0.85% | ||
| Jun 13, 3 PM | $0.000448 | +4.33% | ||
| Jun 13, 2 PM | $0.000424 | +0.89% | ||
| Jun 13, 1 PM | $0.000415 | -2.82% | ||
| Jun 13, 12 PM | $0.000427 | -9.90% | ||
| Jun 13, 11 AM | $0.000473 | +4.39% | ||
| Jun 13, 10 AM | $0.000454 | -5.90% | ||
| Jun 13, 9 AM | $0.000481 | +1.33% | ||
| Jun 13, 8 AM | $0.000476 | +0.21% | ||
| Jun 13, 7 AM | $0.000469 | +8.30% | ||
| Jun 13, 6 AM | $0.000431 | +5.99% | ||
| Jun 13, 5 AM | $0.000407 | -0.31% | ||
| Jun 13, 4 AM | $0.000408 | -2.87% | ||
| Jun 13, 3 AM | $0.000419 | -4.70% | ||
| Jun 13, 2 AM | $0.00044 | -2.26% | ||
| Jun 13, 1 AM | $0.00045 | +3.35% | ||
| Jun 13, 12 AM | $0.000429 | -6.81% | ||
| Jun 12, 11 PM | $0.000461 | +1.07% | ||
| Jun 12, 10 PM | $0.000456 | -0.80% | ||
| Jun 12, 9 PM | $0.000459 | -1.89% | ||
| Jun 12, 8 PM | $0.000468 | -0.73% | ||
| Jun 12, 7 PM | $0.000472 | +0.69% | ||
| Jun 12, 6 PM | $0.000468 | -3.95% | ||
| Jun 12, 5 PM | $0.000486 | +3.92% | ||
| Jun 12, 4 PM | $0.000468 | -3.95% | ||
| Jun 12, 3 PM | $0.000487 | -4.23% | ||
| Jun 12, 2 PM | $0.000509 | -0.01% | ||
| Jun 12, 1 PM | $0.00051 | -1.79% | ||
| Jun 12, 12 PM | $0.000516 | +0.71% | ||
| Jun 12, 11 AM | $0.000514 | +2.34% | ||
| Jun 12, 10 AM | $0.000505 | -1.33% | ||
| Jun 12, 9 AM | $0.000511 | -0.30% | ||
| Jun 12, 8 AM | $0.000503 | -6.72% | ||
| Jun 12, 7 AM | $0.00054 | +0.05% | ||