Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.00054
-1.96%
$540,198 $228,753
Jun 12, 5 AM $0.000546
-4.48%
$546,187 $231,547
Jun 12, 4 AM $0.000569
-2.05%
$568,960 $230,013
Jun 12, 3 AM $0.000581
+0.62%
$580,884 $232,762
Jun 12, 2 AM $0.000575
-1.71%
$574,753 $230,525
Jun 12, 1 AM $0.000585
+0.21%
$584,744 $233,099
Jun 12, 12 AM $0.000584
+1.54%
$583,505 $235,214
Jun 11, 11 PM $0.000575
+0.75%
$574,659 $247,993
Jun 11, 10 PM $0.000573
-2.52%
$572,659 $263,650
Jun 11, 9 PM $0.000587
+2.54%
$587,434 $267,685
Jun 11, 8 PM $0.000573
-3.40%
$572,884 $271,298
Jun 11, 7 PM $0.000595
+0.42%
$594,679 $273,807
Jun 11, 6 PM $0.000593
-2.02%
$592,722 $271,258
Jun 11, 5 PM $0.000605
+5.72%
$604,958 $278,681
Jun 11, 4 PM $0.000572
-0.19%
$572,219 $292,523
Jun 11, 3 PM $0.000573
-1.35%
$573,292 $288,400
Jun 11, 2 PM $0.000581
-5.50%
$580,930 $291,420
Jun 11, 1 PM $0.000615
-1.17%
$615,434 $290,330
Jun 11, 12 PM $0.000623
-2.83%
$622,632 $283,647
Jun 11, 11 AM $0.00064
+10.05%
$639,918 $277,665
Jun 11, 10 AM $0.000581
+2.12%
$581,457 $270,258
Jun 11, 9 AM $0.000569
-2.72%
$569,374 $272,181
Jun 11, 8 AM $0.000585
-0.04%
$585,289 $271,976
Jun 11, 7 AM $0.000585
-1.38%
$585,257 $273,638
Jun 11, 6 AM $0.000593
-3.80%
$593,462 $277,563
Jun 11, 5 AM $0.000605
-0.27%
$605,338 $277,014
Jun 11, 4 AM $0.000607
+0.34%
$606,993 $278,723
Jun 11, 3 AM $0.000605
-5.59%
$604,947 $276,870
Jun 11, 2 AM $0.000641
-2.98%
$640,750 $293,128
Jun 11, 1 AM $0.00066
-1.18%
$660,451 $293,613
Jun 11, 12 AM $0.000668
+6.48%
$668,323 $294,084
Jun 10, 11 PM $0.000628
+5.46%
$627,720 $281,263
Jun 10, 10 PM $0.000595
+2.25%
$595,231 $268,882
Jun 10, 9 PM $0.000583
-5.39%
$582,735 $264,508
Jun 10, 8 PM $0.000618
-4.04%
$618,216 $267,980
Jun 10, 7 PM $0.000644
+1.57%
$644,210 $267,857
Jun 10, 6 PM $0.000634
+0.28%
$634,233 $275,876
Jun 10, 5 PM $0.000632
+9.74%
$632,482 $275,775
Jun 10, 4 PM $0.000577
-2.59%
$576,573 $261,586
Jun 10, 3 PM $0.000591
-0.67%
$591,082 $273,732
Jun 10, 2 PM $0.000596
-4.56%
$596,430 $261,069
Jun 10, 1 PM $0.000625
+3.29%
$624,926 $259,813
Jun 10, 12 PM $0.000604
+0.22%
$604,432 $256,751
Jun 10, 11 AM $0.000603
-0.53%
$603,109 $256,106
Jun 10, 10 AM $0.000607
-0.88%
$607,144 $253,572
Jun 10, 9 AM $0.000613
+1.12%
$612,558 $255,236
Jun 10, 8 AM $0.000606
-3.46%
$605,780 $245,780
Jun 10, 7 AM $0.000628
-0.08%
$628,140 $246,167
Jun 10, 6 AM $0.000634
-5.39%
$634,123 $243,088
Jun 10, 5 AM $0.00067
+3.95%
$670,266 $241,923