Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.000643
-4.74%
$642,941 $240,045
Jun 10, 3 AM $0.000675
+0.27%
$674,942 $240,791
Jun 10, 2 AM $0.000673
+4.11%
$673,130 $233,712
Jun 10, 1 AM $0.000647
-0.66%
$646,557 $234,440
Jun 10, 12 AM $0.000646
+1.28%
$645,510 $240,025
Jun 9, 11 PM $0.000637
+1.75%
$636,792 $243,847
Jun 9, 10 PM $0.000627
-3.59%
$627,300 $241,381
Jun 9, 9 PM $0.000651
+2.02%
$650,671 $250,257
Jun 9, 8 PM $0.000638
-1.48%
$637,760 $251,987
Jun 9, 7 PM $0.000644
-12.45%
$643,676 $253,951
Jun 9, 6 PM $0.000746
-3.43%
$746,048 $307,033
Jun 9, 5 PM $0.000771
+1.26%
$771,287 $314,024
Jun 9, 4 PM $0.000759
+2.18%
$759,314 $307,801
Jun 9, 3 PM $0.000743
-4.71%
$743,147 $243,198
Jun 9, 2 PM $0.00078
-3.50%
$779,887 $245,754
Jun 9, 1 PM $0.000812
+1.81%
$811,633 $310,422
Jun 9, 12 PM $0.0008
-2.89%
$799,547 $312,695
Jun 9, 11 AM $0.000825
-0.64%
$824,671 $313,551
Jun 9, 10 AM $0.000826
+2.75%
$826,483 $315,549
Jun 9, 9 AM $0.000804
-0.61%
$804,352 $248,302
Jun 9, 8 AM $0.000801
-1.97%
$801,229 $251,478
Jun 9, 7 AM $0.000816
-0.31%
$816,224 $320,618
Jun 9, 6 AM $0.000819
+3.49%
$818,756 $321,152
Jun 9, 5 AM $0.000791
+0.03%
$791,117 $321,034
Jun 9, 4 AM $0.000795
-0.02%
$795,486 $329,985
Jun 9, 3 AM $0.000796
+1.47%
$795,682 $359,519
Jun 9, 2 AM $0.000785
+7.11%
$785,383 $354,272
Jun 9, 1 AM $0.000733
-10.60%
$733,258 $340,345
Jun 9, 12 AM $0.00082
-3.40%
$819,949 $315,754
Jun 8, 11 PM $0.000849
-1.61%
$848,776 $313,039
Jun 8, 10 PM $0.00086
-2.22%
$860,276 $309,953
Jun 8, 9 PM $0.000878
-4.02%
$878,362 $303,851
Jun 8, 8 PM $0.000915
-1.57%
$915,181 $298,947
Jun 8, 7 PM $0.000929
-1.96%
$929,174 $295,774
Jun 8, 6 PM $0.000949
+3.96%
$948,998 $298,052
Jun 8, 5 PM $0.000913
-0.52%
$912,880 $319,056
Jun 8, 4 PM $0.000917
-0.63%
$917,425 $347,999
Jun 8, 3 PM $0.000923
-1.17%
$923,273 $347,323
Jun 8, 2 PM $0.000934
+1.02%
$934,157 $343,980
Jun 8, 1 PM $0.000925
+0.58%
$924,692 $344,677
Jun 8, 12 PM $0.000919
+0.48%
$919,376 $356,796
Jun 8, 11 AM $0.000916
-2.41%
$916,154 $358,606
Jun 8, 10 AM $0.000946
+0.57%
$946,414 $354,769
Jun 8, 9 AM $0.000942
-1.39%
$941,638 $296,167
Jun 8, 8 AM $0.000955
-5.45%
$955,161 $309,745
Jun 8, 7 AM $0.00101
+2.43%
$1.01 million $378,857
Jun 8, 6 AM $0.000987
+2.15%
$986,680 $377,196
Jun 8, 5 AM $0.000966
-11.25%
$965,938 $376,011
Jun 8, 4 AM $0.00109
+5.88%
$1.09 million $364,233
Jun 8, 3 AM $0.00103
+0.96%
$1.03 million $332,315