Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.00102
-5.18%
$1.02 million $336,019
Jun 8, 1 AM $0.00107
+0.91%
$1.07 million $337,841
Jun 8, 12 AM $0.00106
-3.25%
$1.06 million $339,804
Jun 7, 11 PM $0.00109
+4.53%
$1.09 million $350,199
Jun 7, 10 PM $0.00105
+0.18%
$1.05 million $352,283
Jun 7, 9 PM $0.00104
-1.15%
$1.04 million $348,943
Jun 7, 8 PM $0.00106
+3.57%
$1.06 million $342,744
Jun 7, 7 PM $0.00102
-9.85%
$1.02 million $339,807
Jun 7, 6 PM $0.00113
-0.68%
$1.13 million $341,280
Jun 7, 5 PM $0.00114
+21.00%
$1.14 million $312,120
Jun 7, 4 PM $0.00094
-0.46%
$939,984 $284,483
Jun 7, 3 PM $0.000944
-1.30%
$944,365 $285,822
Jun 7, 2 PM $0.000957
+2.68%
$956,758 $294,306
Jun 7, 1 PM $0.000932
-7.31%
$931,808 $298,286
Jun 7, 12 PM $0.00101
-1.91%
$1.01 million $283,337
Jun 7, 11 AM $0.00102
-0.59%
$1.02 million $279,752
Jun 7, 10 AM $0.00103
+6.16%
$1.03 million $284,448
Jun 7, 9 AM $0.000972
+0.62%
$972,089 $278,528
Jun 7, 8 AM $0.000966
-4.69%
$966,120 $300,278
Jun 7, 7 AM $0.00102
+0.59%
$1.02 million $293,401
Jun 7, 6 AM $0.00101
-1.97%
$1.01 million $291,965
Jun 7, 5 AM $0.00103
+0.15%
$1.03 million $284,735
Jun 7, 4 AM $0.00103
-0.21%
$1.03 million $281,340
Jun 7, 3 AM $0.00103
+1.09%
$1.03 million $278,840
Jun 7, 2 AM $0.00102
-1.29%
$1.02 million $278,038
Jun 7, 1 AM $0.00103
-3.13%
$1.03 million $274,261
Jun 7, 12 AM $0.00106
+0.88%
$1.06 million $266,856
Jun 6, 11 PM $0.00105
+0.20%
$1.05 million $256,638
Jun 6, 10 PM $0.00105
-0.42%
$1.05 million $301,286
Jun 6, 9 PM $0.00106
+0.04%
$1.06 million $299,201
Jun 6, 8 PM $0.00105
+0.27%
$1.05 million $303,679
Jun 6, 7 PM $0.00105
-3.71%
$1.05 million $299,217
Jun 6, 6 PM $0.00109
-4.69%
$1.09 million $289,245
Jun 6, 5 PM $0.00115
+0.52%
$1.15 million $285,950
Jun 6, 4 PM $0.00114
+0.83%
$1.14 million $283,716
Jun 6, 3 PM $0.00113
-4.63%
$1.13 million $290,950
Jun 6, 2 PM $0.00118
+10.64%
$1.18 million $304,076
Jun 6, 1 PM $0.00107
+1.76%
$1.07 million $292,531
Jun 6, 12 PM $0.00105
-1.09%
$1.05 million $296,818
Jun 6, 11 AM $0.00106
-0.62%
$1.06 million $295,181
Jun 6, 10 AM $0.00106
-1.69%
$1.06 million $300,977
Jun 6, 9 AM $0.00108
+2.06%
$1.08 million $299,431
Jun 6, 8 AM $0.00107
+2.55%
$1.07 million $269,562
Jun 6, 7 AM $0.00104
-2.97%
$1.04 million $289,996
Jun 6, 6 AM $0.00108
+0.40%
$1.08 million $291,659
Jun 6, 5 AM $0.00107
+0.35%
$1.07 million $315,337
Jun 6, 4 AM $0.00107
-0.78%
$1.07 million $296,281
Jun 6, 3 AM $0.00108
-0.87%
$1.08 million $299,638
Jun 6, 2 AM $0.00108
+1.29%
$1.08 million $294,639
Jun 6, 1 AM $0.00107
-0.84%
$1.07 million $306,666