Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.00108
-1.26%
$1.08 million $327,900
Jun 5, 11 PM $0.00109
-3.93%
$1.09 million $331,503
Jun 5, 10 PM $0.00112
+3.94%
$1.12 million $281,549
Jun 5, 9 PM $0.00108
-5.25%
$1.08 million $278,975
Jun 5, 8 PM $0.00114
+3.12%
$1.14 million $274,968
Jun 5, 7 PM $0.0011
+0.04%
$1.1 million $277,141
Jun 5, 6 PM $0.0011
-1.93%
$1.1 million $277,428
Jun 5, 5 PM $0.00113
+2.78%
$1.13 million $274,904
Jun 5, 4 PM $0.0011
-0.04%
$1.1 million $270,423
Jun 5, 3 PM $0.0011
-1.12%
$1.1 million $260,302
Jun 5, 2 PM $0.00111
-1.25%
$1.11 million $282,336
Jun 5, 1 PM $0.00112
+0.37%
$1.12 million $266,020
Jun 5, 12 PM $0.00111
-2.09%
$1.11 million $258,456
Jun 5, 11 AM $0.00114
+1.73%
$1.14 million $256,954
Jun 5, 10 AM $0.00112
-1.59%
$1.12 million $248,578
Jun 5, 9 AM $0.00114
-9.89%
$1.14 million $249,425
Jun 5, 8 AM $0.00126
+8.61%
$1.26 million $254,618
Jun 5, 7 AM $0.00116
+1.58%
$1.16 million $214,077
Jun 5, 6 AM $0.00115
+3.88%
$1.15 million $212,796
Jun 5, 5 AM $0.0011
+2.75%
$1.1 million $211,946
Jun 5, 4 AM $0.00108
-4.04%
$1.08 million $213,634
Jun 5, 3 AM $0.00112
+2.49%
$1.12 million $211,445
Jun 5, 2 AM $0.00109
-6.66%
$1.09 million $209,806
Jun 5, 1 AM $0.00117
+5.04%
$1.17 million $201,195
Jun 5, 12 AM $0.00112
+6.16%
$1.12 million $177,707
Jun 4, 11 PM $0.00105
+0.74%
$1.05 million $173,083
Jun 4, 10 PM $0.00104
-0.04%
$1.04 million $170,381
Jun 4, 9 PM $0.00105
-3.74%
$1.05 million $178,454
Jun 4, 8 PM $0.00109
-0.96%
$1.09 million $187,541
Jun 4, 7 PM $0.0011
-5.20%
$1.1 million $187,222
Jun 4, 6 PM $0.00116
+0.84%
$1.16 million $192,898
Jun 4, 5 PM $0.00115
-3.75%
$1.15 million $198,326
Jun 4, 4 PM $0.00119
-2.07%
$1.19 million $199,242
Jun 4, 3 PM $0.00122
+11.01%
$1.22 million $195,994
Jun 4, 2 PM $0.0011
+0.93%
$1.1 million $177,256
Jun 4, 1 PM $0.00109
+2.11%
$1.09 million $200,330
Jun 4, 12 PM $0.00106
+2.14%
$1.06 million $200,870
Jun 4, 11 AM $0.00104
-3.52%
$1.04 million $197,944
Jun 4, 10 AM $0.00108
-6.27%
$1.08 million $199,970
Jun 4, 9 AM $0.00115
-3.15%
$1.15 million $195,337
Jun 4, 8 AM $0.00119
+0.06%
$1.19 million $192,847
Jun 4, 7 AM $0.00118
+2.99%
$1.18 million $192,433
Jun 4, 6 AM $0.00115
-2.47%
$1.15 million $192,560
Jun 4, 5 AM $0.00118
+0.28%
$1.18 million $190,248
Jun 4, 4 AM $0.00118
-1.82%
$1.18 million $212,267
Jun 4, 3 AM $0.0012
+2.25%
$1.2 million $222,309
Jun 4, 2 AM $0.00117
+0.50%
$1.17 million $225,507
Jun 4, 1 AM $0.00117
-0.24%
$1.17 million $219,574
Jun 4, 12 AM $0.00117
-0.36%
$1.17 million $227,843
Jun 3, 11 PM $0.00116
-3.25%
$1.16 million $228,839