Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0012
+7.44%
$1.2 million $232,887
Jun 3, 9 PM $0.00112
-3.99%
$1.12 million $234,413
Jun 3, 8 PM $0.00117
-4.86%
$1.17 million $235,748
Jun 3, 7 PM $0.00123
-3.26%
$1.23 million $240,817
Jun 3, 6 PM $0.00127
-4.98%
$1.27 million $284,810
Jun 3, 5 PM $0.00134
-5.52%
$1.34 million $291,170
Jun 3, 4 PM $0.00141
-1.39%
$1.41 million $304,327
Jun 3, 3 PM $0.00143
+2.02%
$1.43 million $323,992
Jun 3, 2 PM $0.0014
+6.03%
$1.4 million $366,824
Jun 3, 1 PM $0.00132
+1.96%
$1.32 million $378,392
Jun 3, 12 PM $0.0013
-0.22%
$1.3 million $400,071
Jun 3, 11 AM $0.0013
+1.25%
$1.3 million $446,052
Jun 3, 10 AM $0.00129
-1.12%
$1.29 million $478,330
Jun 3, 9 AM $0.0013
+3.87%
$1.3 million $550,666
Jun 3, 8 AM $0.00125
-0.49%
$1.25 million $544,048
Jun 3, 7 AM $0.00126
-1.76%
$1.26 million $556,679
Jun 3, 6 AM $0.00128
-0.18%
$1.28 million $560,720
Jun 3, 5 AM $0.00128
+13.44%
$1.28 million $573,411
Jun 3, 4 AM $0.00113
-0.18%
$1.13 million $603,605
Jun 3, 3 AM $0.00113
-3.19%
$1.13 million $601,261
Jun 3, 2 AM $0.00117
+1.71%
$1.17 million $668,089
Jun 3, 1 AM $0.00115
-1.24%
$1.15 million $684,494
Jun 3, 12 AM $0.00117
+1.85%
$1.17 million $690,208
Jun 2, 11 PM $0.00114
-7.08%
$1.14 million $701,690
Jun 2, 10 PM $0.00123
-3.97%
$1.23 million $718,244
Jun 2, 9 PM $0.00128
+7.50%
$1.28 million $727,037
Jun 2, 8 PM $0.00119
+2.54%
$1.19 million $736,837
Jun 2, 7 PM $0.00116
-7.07%
$1.16 million $753,928
Jun 2, 6 PM $0.00125
-6.36%
$1.25 million $718,494
Jun 2, 5 PM $0.00133
+2.46%
$1.33 million $762,124
Jun 2, 4 PM $0.0013
-5.00%
$1.3 million $782,272
Jun 2, 3 PM $0.00138
+7.49%
$1.38 million $777,669
Jun 2, 2 PM $0.00129
-2.16%
$1.29 million $760,741
Jun 2, 1 PM $0.00131
-0.13%
$1.31 million $800,955
Jun 2, 12 PM $0.00132
-1.24%
$1.32 million $798,716
Jun 2, 11 AM $0.00134
+0.14%
$1.34 million $790,301
Jun 2, 10 AM $0.00134
-0.67%
$1.34 million $796,786
Jun 2, 9 AM $0.00135
-4.64%
$1.35 million $849,863
Jun 2, 8 AM $0.00142
-2.84%
$1.42 million $848,588
Jun 2, 7 AM $0.00146
+2.14%
$1.46 million $871,882
Jun 2, 6 AM $0.00143
+0.22%
$1.43 million $892,030
Jun 2, 5 AM $0.00142
+0.80%
$1.42 million $927,197
Jun 2, 4 AM $0.00141
-1.35%
$1.41 million $998,748
Jun 2, 3 AM $0.00143
+2.45%
$1.43 million $1.02 million
Jun 2, 2 AM $0.0014
-6.59%
$1.4 million $973,593
Jun 2, 1 AM $0.0015
+3.30%
$1.5 million $974,349
Jun 2, 12 AM $0.00145
-3.44%
$1.45 million $977,002
Jun 1, 11 PM $0.0015
+3.49%
$1.5 million $978,051
Jun 1, 10 PM $0.00145
+1.14%
$1.45 million $967,257
Jun 1, 9 PM $0.00143
+1.54%
$1.43 million $976,041