Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.00141
+1.21%
$1.41 million $999,169
Jun 1, 7 PM $0.0014
-6.27%
$1.4 million $997,273
Jun 1, 6 PM $0.00149
+1.90%
$1.49 million $1.04 million
Jun 1, 5 PM $0.00146
-8.31%
$1.46 million $1.06 million
Jun 1, 4 PM $0.0016
+3.59%
$1.6 million $1.04 million
Jun 1, 3 PM $0.00154
+7.24%
$1.54 million $1.06 million
Jun 1, 2 PM $0.00144
-1.91%
$1.44 million $1.06 million
Jun 1, 1 PM $0.00146
-7.24%
$1.46 million $997,382
Jun 1, 12 PM $0.00158
-1.73%
$1.58 million $997,268
Jun 1, 11 AM $0.00161
+0.75%
$1.61 million $983,741
Jun 1, 10 AM $0.0016
+1.52%
$1.6 million $958,429
Jun 1, 9 AM $0.00157
-8.00%
$1.57 million $888,205
Jun 1, 8 AM $0.00171
-10.49%
$1.71 million $876,222
Jun 1, 7 AM $0.00191
+3.82%
$1.91 million $849,664
Jun 1, 6 AM $0.00184
+1.80%
$1.84 million $897,455
Jun 1, 5 AM $0.00181
+9.34%
$1.81 million $931,187
Jun 1, 4 AM $0.00165
-2.63%
$1.65 million $846,615
Jun 1, 3 AM $0.0017
+1.45%
$1.7 million $830,530
Jun 1, 2 AM $0.00167
+9.32%
$1.67 million $834,805
Jun 1, 1 AM $0.00153
+1.52%
$1.53 million $937,388
Jun 1, 12 AM $0.00151
+2.77%
$1.51 million $934,834
May 31, 11 PM $0.00147
-1.44%
$1.47 million $941,716
May 31, 10 PM $0.00149
-0.99%
$1.49 million $952,318
May 31, 9 PM $0.00151
-12.73%
$1.51 million $946,406
May 31, 8 PM $0.00173
+1.38%
$1.73 million $920,399
May 31, 7 PM $0.0017
-5.79%
$1.7 million $918,421
May 31, 6 PM $0.00181
+38.90%
$1.81 million $899,693
May 31, 5 PM $0.0013
+1.06%
$1.3 million $847,894
May 31, 4 PM $0.00129
+1.90%
$1.29 million $854,406
May 31, 3 PM $0.00126
-1.20%
$1.26 million $894,349
May 31, 2 PM $0.00128
-2.13%
$1.28 million $935,331
May 31, 1 PM $0.00131
+3.94%
$1.31 million $971,602
May 31, 12 PM $0.00126
-1.77%
$1.26 million $1 million
May 31, 11 AM $0.00128
+0.04%
$1.28 million $1.1 million
May 31, 10 AM $0.00128
-5.90%
$1.28 million $1.09 million
May 31, 9 AM $0.00136
+5.23%
$1.36 million $1.09 million
May 31, 8 AM $0.00129
+1.40%
$1.29 million $1.08 million
May 31, 7 AM $0.00129
-11.02%
$1.29 million $1.09 million
May 31, 6 AM $0.00144
-0.08%
$1.44 million $1.03 million
May 31, 5 AM $0.00145
+1.71%
$1.45 million $970,417
May 31, 4 AM $0.00142
+0.43%
$1.42 million $968,496
May 31, 3 AM $0.00142
-6.20%
$1.42 million $988,548
May 31, 2 AM $0.00151
+9.34%
$1.51 million $981,213
May 31, 1 AM $0.00138
-1.44%
$1.38 million $872,159
May 31, 12 AM $0.0014
+1.03%
$1.4 million $869,233
May 30, 11 PM $0.00139
-1.13%
$1.39 million $872,350
May 30, 10 PM $0.0014
-0.26%
$1.4 million $911,568
May 30, 9 PM $0.00141
-2.73%
$1.41 million $937,164
May 30, 8 PM $0.00145
+4.18%
$1.45 million $947,804
May 30, 7 PM $0.00139
-7.04%
$1.39 million $972,011