Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.0000165
+0.00%
$16,527 $57
Aug 16, 8 AM $0.0000164
+0.00%
$16,388 $58
Aug 16, 7 AM $0.0000165
+0.00%
$16,509 $59
Aug 16, 3 AM $0.0000215
+0.00%
$21,513 $86
Aug 16, 2 AM $0.0000218
-0.23%
$21,834 $88
Aug 15, 6 PM $0.0000175
+0.56%
$17,482 $71
Aug 15, 5 PM $0.0000166
-5.06%
$16,571 $67
Aug 15, 3 PM $0.0000194
+5.95%
$19,387 $87
Aug 15, 1 PM $0.0000158
+0.00%
$15,801 $113
Aug 15, 11 AM $0.0000161
-17.17%
$16,096 $114
Aug 15, 10 AM $0.0000165
+36.00%
$16,513 $101
Aug 15, 8 AM $0.0000136
+0.00%
$13,561 $72
Aug 15, 6 AM $0.0000135
+1.17%
$13,465 $76
Aug 15, 5 AM $0.0000125
+10.51%
$12,460 $68
Aug 15, 3 AM $0.0000146
+0.00%
$14,614 $73
Aug 15, 1 AM $0.0000143
-0.63%
$14,314 $79
Aug 14, 11 PM $0.0000149
-1.45%
$14,942 $97
Aug 14, 10 PM $0.0000157
-4.98%
$15,691 $101
Aug 14, 7 PM $0.0000171
-1.58%
$17,111 $108
Aug 14, 5 PM $0.0000169
+8.00%
$16,941 $120
Aug 14, 4 PM $0.000018
+0.00%
$18,011 $145
Aug 14, 3 PM $0.0000181
-2.82%
$18,097 $146
Aug 14, 2 PM $0.0000183
+41.55%
$18,255 $220
Aug 14, 10 AM $0.000019
+0.00%
$19,040 $10,383
Aug 14, 8 AM $0.000014
+3.70%
$14,000 $10,209
Aug 14, 7 AM $0.0000135
-47.06%
$13,500 $10,185
Aug 14, 6 AM $0.0000255
-65.54%
$25,500 $9,333
Aug 14, 5 AM $0.0000769
+309.04%
$76,899 $8,677
Aug 14, 4 AM $0.0000188
+6.21%
$18,800 $8,107
Aug 14, 3 AM $0.0000177
+25.53%
$17,700 $9,097
Aug 14, 2 AM $0.0000199
+17.70%
$19,891 $9,341
Aug 14, 1 AM $0.0000169
-43.67%
$16,900 $8,742
Aug 14, 12 AM $0.00003
+0.00%
$30,000 $8,483
Aug 13, 11 PM $0.00003
-0.33%
$30,000 $8,546
Aug 13, 10 PM $0.0000317
-16.58%
$31,700 $8,562
Aug 13, 9 PM $0.000038
+0.00%
$38,000 $8,367
Aug 13, 8 PM $0.000038
+15.36%
$38,000 $8,372
Aug 13, 7 PM $0.0000338
-6.13%
$33,837 $175
Aug 13, 6 PM $0.000036
-23.79%
$36,047 $8,449
Aug 13, 5 PM $0.0000473
+37.90%
$47,300 $8,373
Aug 13, 4 PM $0.0000343
-7.05%
$34,300 $7,954
Aug 13, 3 PM $0.0000212
-44.10%
$21,242 $49
Aug 13, 2 PM $0.000038
+0.53%
$38,000 $7,644
Aug 13, 1 PM $0.0000378
-49.47%
$37,800 $7,061
Aug 13, 12 PM $0.0000748
-0.93%
$74,799 $7,006
Aug 13, 11 AM $0.0000755
-5.15%
$75,499 $6,948
Aug 13, 10 AM $0.0000796
+53.67%
$79,599 $6,791
Aug 13, 9 AM $0.0000518
+20.47%
$51,800 $6,289
Aug 13, 8 AM $0.000042
-39.57%
$42,000 $6,326
Aug 13, 7 AM $0.0000695
-1.28%
$69,499 $4,368