Hooli Historical Data

$HOOLI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000187
+4.86%
$ 186,660 $ 26,589
Jul 18, 8 PM $ 0.000178
+2.76%
$ 178,012 $ 26,767
Jul 18, 7 PM $ 0.000173
-4.30%
$ 173,223 $ 74,452
Jul 18, 6 PM $ 0.000181
+2.68%
$ 180,924 $ 73,577
Jul 18, 5 PM $ 0.000176
+2.98%
$ 176,198 $ 72,765
Jul 18, 4 PM $ 0.000171
-13.18%
$ 171,105 $ 71,051
Jul 18, 3 PM $ 0.000197
+54.59%
$ 197,086 $ 69,226
Jul 18, 2 PM $ 0.000127
-3.25%
$ 127,487 $ 68,616
Jul 18, 1 PM $ 0.000132
-14.37%
$ 131,768 $ 66,878
Jul 18, 12 PM $ 0.000154
+32.79%
$ 153,877 $ 67,002
Jul 18, 11 AM $ 0.000116
+34.92%
$ 115,576 $ 65,714
Jul 18, 10 AM $ 0.0000857
+2.63%
$ 85,660 $ 60,076
Jul 18, 9 AM $ 0.0000835
-11.10%
$ 83,468 $ 59,740
Jul 18, 8 AM $ 0.0000939
-1.06%
$ 93,887 $ 62,804
Jul 18, 7 AM $ 0.0000949
+1.86%
$ 94,890 $ 62,943
Jul 18, 6 AM $ 0.0000932
-1.46%
$ 93,155 $ 63,601
Jul 18, 5 AM $ 0.0000945
+23.59%
$ 94,538 $ 64,653
Jul 18, 4 AM $ 0.0000765
-14.55%
$ 76,494 $ 61,149
Jul 18, 3 AM $ 0.0000895
+7.98%
$ 89,514 $ 64,127
Jul 18, 2 AM $ 0.0000829
-1.35%
$ 82,897 $ 63,469
Jul 18, 1 AM $ 0.000084
+0.41%
$ 84,033 $ 63,507
Jul 18, 12 AM $ 0.0000837
+0.17%
$ 83,687 $ 62,615
Jul 17, 11 PM $ 0.0000835
-0.01%
$ 83,549 $ 62,506
Jul 17, 10 PM $ 0.0000836
-0.47%
$ 83,556 $ 62,471
Jul 17, 9 PM $ 0.000084
+8.26%
$ 83,953 $ 62,705
Jul 17, 8 PM $ 0.0000773
-0.06%
$ 77,269 $ 59,887
Jul 17, 7 PM $ 0.0000773
-0.09%
$ 77,319 $ 59,752
Jul 17, 6 PM $ 0.0000774
+0.20%
$ 77,392 $ 59,593
Jul 17, 5 PM $ 0.0000772
-1.87%
$ 77,237 $ 59,013
Jul 17, 4 PM $ 0.0000787
+0.81%
$ 78,710 $ 58,064
Jul 17, 3 PM $ 0.0000783
+2.09%
$ 78,341 $ 58,756
Jul 17, 2 PM $ 0.0000766
-2.50%
$ 76,635 $ 59,006
Jul 17, 1 PM $ 0.0000786
+0.65%
$ 78,590 $ 55,670
Jul 17, 12 PM $ 0.0000778
-13.67%
$ 77,813 $ 59,044
Jul 17, 11 AM $ 0.0000762
-69.98%
$ 76,210 $ 57,062
Jul 17, 10 AM $ 0.0000926
-60.82%
$ 92,584 $ 65,281
Jul 17, 9 AM $ 0.0000906
-43.95%
$ 90,553 $ 65,853
Jul 17, 8 AM $ 0.0000833
-8.01%
$ 83,290 $ 4,529
Jul 17, 7 AM $ 0.0000905
+1.32%
$ 90,543 $ 68,914
Jul 17, 6 AM $ 0.0000894
-8.74%
$ 89,363 $ 68,789
Jul 17, 5 AM $ 0.000255
+165.37%
$ 254,700 $ 4,423
Jul 17, 4 AM $ 0.0000959
+0.48%
$ 95,903 $ 62,416
Jul 17, 3 AM $ 0.0000953
+0.66%
$ 95,341 $ 67,237
Jul 17, 2 AM $ 0.0000947
-1.53%
$ 94,718 $ 67,068
Jul 17, 1 AM $ 0.0000962
-0.40%
$ 96,187 $ 67,023
Jul 17, 12 AM $ 0.0000857
-0.26%
$ 85,716 $ 63,791
Jul 16, 11 PM $ 0.0000859
-1.20%
$ 85,943 $ 63,896
Jul 16, 10 PM $ 0.000087
+1.74%
$ 86,987 $ 64,025
Jul 16, 9 PM $ 0.0000855
-12.26%
$ 85,503 $ 63,705
Jul 16, 8 PM $ 0.0000975
+14.16%
$ 97,453 $ 69,836