Hooli Historical Data

$HOOLI Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0139
+0.00%
$ 13.9 million $ 537,536
10:31 AM $ 0.0139
-0.16%
$ 13.9 million $ 537,411
10:30 AM $ 0.0139
-0.11%
$ 13.9 million $ 537,352
10:29 AM $ 0.0139
-0.23%
$ 13.94 million $ 537,352
10:28 AM $ 0.014
-0.02%
$ 13.94 million $ 536,834
10:27 AM $ 0.014
+0.12%
$ 13.94 million $ 536,741
10:26 AM $ 0.014
-0.01%
$ 13.94 million $ 536,943
10:25 AM $ 0.014
+0.00%
$ 13.94 million $ 537,460
10:24 AM $ 0.014
-0.03%
$ 13.96 million $ 537,363
10:23 AM $ 0.014
+0.16%
$ 13.96 million $ 537,305
10:22 AM $ 0.0139
+0.03%
$ 13.96 million $ 537,302
10:21 AM $ 0.0139
-0.09%
$ 13.96 million $ 537,722
10:20 AM $ 0.014
-0.02%
$ 13.96 million $ 537,735
10:19 AM $ 0.014
-0.21%
$ 13.95 million $ 537,490
10:18 AM $ 0.014
-0.04%
$ 13.95 million $ 536,862
10:17 AM $ 0.014
-0.07%
$ 13.95 million $ 536,891
10:16 AM $ 0.014
-0.08%
$ 13.95 million $ 536,880
10:15 AM $ 0.014
+0.07%
$ 13.95 million $ 536,915
10:14 AM $ 0.014
-0.01%
$ 13.98 million $ 537,723
10:13 AM $ 0.014
+0.32%
$ 13.98 million $ 537,723
10:12 AM $ 0.0139
+0.15%
$ 13.98 million $ 537,956
10:11 AM $ 0.0139
+0.03%
$ 13.98 million $ 538,027
10:10 AM $ 0.0139
-0.02%
$ 13.98 million $ 538,534
10:09 AM $ 0.0139
+0.01%
$ 13.92 million $ 540,293
10:08 AM $ 0.0139
+0.00%
$ 13.92 million $ 541,514
10:07 AM $ 0.0139
+0.01%
$ 13.92 million $ 542,825
10:06 AM $ 0.0139
+0.06%
$ 13.92 million $ 542,176
10:05 AM $ 0.0139
-0.08%
$ 13.92 million $ 542,091
10:04 AM $ 0.0139
-0.14%
$ 13.92 million $ 542,061
10:03 AM $ 0.0139
+0.14%
$ 13.92 million $ 542,172
10:02 AM $ 0.0139
-0.08%
$ 13.92 million $ 542,267
10:01 AM $ 0.0139
+0.14%
$ 13.92 million $ 542,917
10:00 AM $ 0.0139
-0.22%
$ 13.92 million $ 542,917
9:59 AM $ 0.0139
+0.20%
$ 13.94 million $ 544,907
9:58 AM $ 0.0139
-0.21%
$ 13.94 million $ 544,661
9:57 AM $ 0.0139
+0.06%
$ 13.94 million $ 544,289
9:56 AM $ 0.0139
+0.13%
$ 13.94 million $ 544,662
9:55 AM $ 0.0139
-0.07%
$ 13.94 million $ 544,994
9:54 AM $ 0.0139
-0.06%
$ 13.93 million $ 545,284
9:53 AM $ 0.0139
+0.04%
$ 13.93 million $ 545,201
9:52 AM $ 0.0139
+0.06%
$ 13.93 million $ 545,293
9:51 AM $ 0.0139
+0.02%
$ 13.93 million $ 545,721
9:50 AM $ 0.0139
-0.48%
$ 13.93 million $ 545,117
9:49 AM $ 0.014
-0.12%
$ 13.99 million $ 545,644
9:48 AM $ 0.014
+0.04%
$ 13.99 million $ 545,391
9:47 AM $ 0.014
-0.04%
$ 13.99 million $ 545,582
9:46 AM $ 0.014
-0.26%
$ 13.99 million $ 545,913
9:45 AM $ 0.014
+0.07%
$ 13.99 million $ 549,833
9:44 AM $ 0.014
-0.05%
$ 14 million $ 549,833
9:43 AM $ 0.014
+0.04%
$ 14 million $ 570,776