Hooli Historical Data

$HOOLI Page 4
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.000077
+0.00%
$ 77,009 $ 8,880
10:25 PM $ 0.000077
+0.00%
$ 77,009 $ 8,880
10:24 PM $ 0.000077
+0.00%
$ 77,009 $ 8,884
10:23 PM $ 0.000077
+0.00%
$ 77,009 $ 8,884
10:22 PM $ 0.000077
+0.00%
$ 77,009 $ 8,884
10:21 PM $ 0.000077
+0.00%
$ 77,009 $ 8,895
10:20 PM $ 0.000077
+0.00%
$ 77,009 $ 8,895
10:19 PM $ 0.000077
+0.00%
$ 77,009 $ 8,895
10:18 PM $ 0.000077
+0.00%
$ 77,009 $ 8,895
10:17 PM $ 0.0000791
+0.00%
$ 77,009 $ 8,892
10:16 PM $ 0.0000791
+0.00%
$ 77,009 $ 8,892
10:15 PM $ 0.0000791
+0.00%
$ 77,009 $ 8,892
10:14 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,892
10:13 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,892
10:12 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,892
10:11 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,892
10:10 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,892
10:09 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,900
10:08 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,903
10:07 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,903
10:06 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,903
10:05 PM $ 0.0000791
+0.00%
$ 79,119 $ 8,903
10:04 PM $ 0.000077
+0.00%
$ 77,009 $ 8,885
10:03 PM $ 0.000077
+0.00%
$ 77,009 $ 8,885
10:02 PM $ 0.000077
+0.00%
$ 77,009 $ 8,885
10:01 PM $ 0.000077
+0.00%
$ 77,009 $ 8,885
10:00 PM $ 0.000077
+0.00%
$ 77,009 $ 8,885
9:59 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,882
9:58 PM $ 0.000077
+0.00%
$ 79,609 $ 8,877
9:57 PM $ 0.000077
+0.00%
$ 79,609 $ 8,877
9:56 PM $ 0.000077
+0.00%
$ 79,609 $ 8,877
9:55 PM $ 0.000077
+0.00%
$ 79,609 $ 8,877
9:54 PM $ 0.000077
+0.00%
$ 76,999 $ 8,877
9:53 PM $ 0.000077
+0.00%
$ 76,999 $ 8,877
9:52 PM $ 0.000077
+0.00%
$ 76,999 $ 8,877
9:51 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:50 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:49 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:48 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:47 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:46 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:45 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:44 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:43 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:42 PM $ 0.000077
+0.00%
$ 76,999 $ 8,880
9:41 PM $ 0.0000772
+0.00%
$ 76,999 $ 8,877
9:40 PM $ 0.0000796
+0.00%
$ 76,999 $ 8,698
9:39 PM $ 0.0000796
+0.00%
$ 79,589 $ 8,698
9:38 PM $ 0.0000796
+0.00%
$ 79,589 $ 8,698
9:37 PM $ 0.0000796
+0.00%
$ 79,589 $ 8,698