Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.00149
+0.04%
$1.49 million $954,319
May 30, 5 PM $0.0015
-0.28%
$1.5 million $978,603
May 30, 4 PM $0.0015
+5.94%
$1.5 million $498,459
May 30, 3 PM $0.00142
-6.61%
$1.42 million $928,953
May 30, 2 PM $0.00152
-1.88%
$1.52 million $876,865
May 30, 1 PM $0.00155
+1.62%
$1.55 million $857,649
May 30, 12 PM $0.00153
-11.18%
$1.53 million $839,597
May 30, 11 AM $0.00172
-2.08%
$1.72 million $768,948
May 30, 10 AM $0.00177
+0.80%
$1.77 million $855,302
May 30, 9 AM $0.00175
+0.53%
$1.75 million $901,109
May 30, 8 AM $0.00174
+0.69%
$1.74 million $968,632
May 30, 7 AM $0.00173
+0.73%
$1.73 million $1.12 million
May 30, 6 AM $0.00172
-3.33%
$1.72 million $1.19 million
May 30, 5 AM $0.00178
+4.28%
$1.78 million $1.23 million
May 30, 4 AM $0.0017
-3.15%
$1.7 million $1.23 million
May 30, 3 AM $0.00175
+0.39%
$1.75 million $1.29 million
May 30, 2 AM $0.00174
+0.69%
$1.74 million $1.3 million
May 30, 1 AM $0.00173
-3.27%
$1.73 million $1.32 million
May 30, 12 AM $0.00179
+0.74%
$1.79 million $1.33 million
May 29, 11 PM $0.00178
-2.83%
$1.78 million $1.36 million
May 29, 10 PM $0.00183
-5.51%
$1.83 million $1.37 million
May 29, 9 PM $0.00193
-1.45%
$1.93 million $1.43 million
May 29, 8 PM $0.00196
+2.13%
$1.96 million $1.47 million
May 29, 7 PM $0.00192
-1.30%
$1.92 million $1.49 million
May 29, 6 PM $0.00195
+1.25%
$1.95 million $1.53 million
May 29, 5 PM $0.00192
+0.32%
$1.92 million $1.51 million
May 29, 4 PM $0.00192
+0.77%
$1.92 million $1.5 million
May 29, 3 PM $0.0019
-0.58%
$1.9 million $1.52 million
May 29, 2 PM $0.00191
+0.63%
$1.91 million $1.54 million
May 29, 1 PM $0.0019
-1.76%
$1.9 million $1.55 million
May 29, 12 PM $0.00194
+1.79%
$1.94 million $1.58 million
May 29, 11 AM $0.0019
+4.08%
$1.9 million $1.56 million
May 29, 10 AM $0.00183
-5.85%
$1.83 million $1.54 million
May 29, 9 AM $0.00194
-7.87%
$1.94 million $1.61 million
May 29, 8 AM $0.00211
+3.49%
$2.11 million $1.7 million
May 29, 7 AM $0.00204
-3.56%
$2.04 million $1.65 million
May 29, 6 AM $0.00211
-3.73%
$2.11 million $1.72 million
May 29, 5 AM $0.00219
-0.02%
$2.19 million $1.81 million
May 29, 4 AM $0.00219
+2.54%
$2.19 million $1.87 million
May 29, 3 AM $0.00214
-1.62%
$2.14 million $1.78 million
May 29, 2 AM $0.00217
-1.38%
$2.17 million $1.77 million
May 29, 1 AM $0.0022
+2.46%
$2.2 million $1.76 million
May 29, 12 AM $0.00215
-8.53%
$2.15 million $1.76 million
May 28, 11 PM $0.00235
-0.88%
$2.35 million $1.73 million
May 28, 10 PM $0.00237
+7.06%
$2.37 million $1.78 million
May 28, 9 PM $0.00222
+2.54%
$2.22 million $1.59 million
May 28, 8 PM $0.00216
+5.54%
$2.16 million $1.54 million
May 28, 7 PM $0.00205
+0.88%
$2.05 million $1.52 million
May 28, 6 PM $0.00203
+0.31%
$2.03 million $1.5 million
May 28, 5 PM $0.00202
+0.35%
$2.02 million $1.49 million