Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooli Historical Data

$HOOLI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.00629
-0.01%
$6.29 million $1.6 million
May 24, 10 AM $0.0063
+0.60%
$6.3 million $1.62 million
May 24, 9 AM $0.00627
+6.47%
$6.27 million $1.47 million
May 24, 8 AM $0.00587
-0.60%
$5.87 million $1.41 million
May 24, 7 AM $0.00591
-1.19%
$5.91 million $1.35 million
May 24, 6 AM $0.0061
-0.01%
$6.1 million $1.3 million
May 24, 5 AM $0.0061
-0.68%
$6.1 million $1.26 million
May 24, 4 AM $0.00617
+1.22%
$6.17 million $1.18 million
May 24, 3 AM $0.00609
+7.95%
$6.09 million $1.18 million
May 24, 2 AM $0.00565
-0.63%
$5.65 million $1.17 million
May 24, 1 AM $0.00569
-4.90%
$5.69 million $1.14 million
May 24, 12 AM $0.00598
-0.63%
$5.98 million $1.2 million
May 23, 11 PM $0.00602
-3.12%
$6.02 million $1.38 million
May 23, 10 PM $0.00621
+0.16%
$6.21 million $1.23 million
May 23, 9 PM $0.00621
-1.48%
$6.21 million $1.23 million
May 23, 8 PM $0.0063
+0.22%
$6.3 million $1.42 million
May 23, 7 PM $0.00628
-0.51%
$6.28 million $1.23 million
May 23, 6 PM $0.00631
-2.79%
$6.31 million $1.2 million
May 23, 5 PM $0.00648
+1.98%
$6.48 million $1.18 million
May 23, 4 PM $0.00636
+2.00%
$6.36 million $1.14 million
May 23, 3 PM $0.00623
+4.17%
$6.23 million $1.14 million
May 23, 2 PM $0.00598
-2.66%
$5.98 million $1.28 million
May 23, 1 PM $0.00613
+1.11%
$6.13 million $1.27 million
May 23, 12 PM $0.00607
-5.35%
$6.07 million $1.38 million
May 23, 11 AM $0.00641
+1.00%
$6.41 million $1.34 million
May 23, 10 AM $0.00635
+1.17%
$6.35 million $1.19 million
May 23, 9 AM $0.00627
+7.18%
$6.27 million $1.35 million
May 23, 8 AM $0.00585
-1.98%
$5.85 million $1.19 million
May 23, 7 AM $0.00599
-3.25%
$5.99 million $1.37 million
May 23, 6 AM $0.00619
-2.63%
$6.19 million $1.51 million
May 23, 5 AM $0.00639
-2.07%
$6.39 million $1.34 million
May 23, 4 AM $0.00652
-0.18%
$6.52 million $1.52 million
May 23, 3 AM $0.00653
-3.38%
$6.53 million $1.52 million
May 23, 2 AM $0.00676
-2.89%
$6.76 million $1.36 million
May 23, 1 AM $0.00696
-5.26%
$6.96 million $1.55 million
May 23, 12 AM $0.00733
+0.09%
$7.33 million $1.5 million
May 22, 11 PM $0.00732
+3.50%
$7.32 million $1.49 million
May 22, 10 PM $0.00707
+4.44%
$7.07 million $1.33 million
May 22, 9 PM $0.00677
-0.82%
$6.77 million $1.31 million
May 22, 8 PM $0.00683
+0.87%
$6.83 million $1.31 million
May 22, 7 PM $0.00677
+1.47%
$6.77 million $1.35 million
May 22, 6 PM $0.00667
-1.99%
$6.67 million $1.41 million
May 22, 5 PM $0.00682
-1.49%
$6.82 million $1.41 million
May 22, 4 PM $0.00692
-3.95%
$6.92 million $1.43 million
May 22, 3 PM $0.00721
-0.04%
$7.21 million $1.44 million
May 22, 2 PM $0.00721
-2.83%
$7.21 million $1.31 million
May 22, 1 PM $0.00742
-0.32%
$7.42 million $1.32 million
May 22, 12 PM $0.00745
+1.28%
$7.45 million $1.37 million
May 22, 11 AM $0.00735
-2.73%
$7.35 million $1.37 million
May 22, 10 AM $0.00756
+2.05%
$7.56 million $1.32 million