Coinranking
Hooli Historical Data
$HOOLI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 9 AM | $0.00741 | +0.23% | ||
| May 22, 8 AM | $0.00738 | +0.88% | ||
| May 22, 7 AM | $0.00732 | -1.17% | ||
| May 22, 6 AM | $0.00741 | -1.27% | ||
| May 22, 5 AM | $0.0075 | +3.25% | ||
| May 22, 4 AM | $0.00727 | -0.69% | ||
| May 22, 3 AM | $0.00733 | -3.20% | ||
| May 22, 2 AM | $0.00758 | -5.53% | ||
| May 22, 1 AM | $0.00801 | -2.97% | ||
| May 22, 12 AM | $0.00825 | -0.86% | ||
| May 21, 11 PM | $0.00833 | +0.00% | ||
| May 21, 10 PM | $0.00833 | -3.85% | ||
| May 21, 9 PM | $0.00866 | +6.03% | ||
| May 21, 8 PM | $0.00816 | -0.21% | ||
| May 21, 7 PM | $0.00818 | -11.07% | ||
| May 21, 6 PM | $0.00919 | -1.03% | ||
| May 21, 5 PM | $0.00929 | -1.46% | ||
| May 21, 4 PM | $0.00944 | +4.83% | ||
| May 21, 3 PM | $0.009 | -2.90% | ||
| May 21, 2 PM | $0.00927 | +0.13% | ||
| May 21, 1 PM | $0.00926 | -5.16% | ||
| May 21, 12 PM | $0.00976 | -2.33% | ||
| May 21, 11 AM | $0.00999 | +2.18% | ||
| May 21, 10 AM | $0.00978 | -5.75% | ||
| May 21, 9 AM | $0.0104 | -4.80% | ||
| May 21, 8 AM | $0.011 | +2.76% | ||
| May 21, 7 AM | $0.0107 | -2.25% | ||
| May 21, 6 AM | $0.0109 | -6.91% | ||
| May 21, 5 AM | $0.0118 | +2.16% | ||
| May 21, 4 AM | $0.0115 | -3.75% | ||
| May 21, 3 AM | $0.012 | -3.37% | ||
| May 21, 2 AM | $0.0124 | +2.89% | ||
| May 21, 1 AM | $0.012 | +9.81% | ||
| May 21, 12 AM | $0.0109 | +2.36% | ||
| May 20, 11 PM | $0.0107 | +5.95% | ||
| May 20, 10 PM | $0.0101 | -8.23% | ||
| May 20, 9 PM | $0.011 | -4.58% | ||
| May 20, 8 PM | $0.0115 | +2.92% | ||
| May 20, 7 PM | $0.0112 | -7.71% | ||
| May 20, 6 PM | $0.0121 | -2.97% | ||
| May 20, 5 PM | $0.0125 | -1.46% | ||
| May 20, 4 PM | $0.0127 | -1.14% | ||
| May 20, 3 PM | $0.0128 | -2.30% | ||
| May 20, 2 PM | $0.0131 | -5.55% | ||
| May 20, 1 PM | $0.0139 | -2.07% | ||
| May 20, 12 PM | $0.0142 | +4.58% | ||
| May 20, 11 AM | $0.0136 | -1.47% | ||
| May 20, 10 AM | $0.0138 | +0.59% | ||
| May 20, 9 AM | $0.0137 | -1.20% | ||
| May 20, 8 AM | $0.0139 | -1.76% | ||