Hooli Historical Data

$HOOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0000975
+14.16%
$ 97,453 $ 69,836
Jul 16, 7 PM $ 0.0000854
+0.05%
$ 85,365 $ 66,832
Jul 16, 6 PM $ 0.0000853
-2.23%
$ 85,319 $ 66,809
Jul 16, 5 PM $ 0.0000873
-0.68%
$ 87,269 $ 67,239
Jul 16, 4 PM $ 0.0000879
+6.39%
$ 87,870 $ 68,005
Jul 16, 3 PM $ 0.0000826
-1.75%
$ 82,590 $ 67,289
Jul 16, 2 PM $ 0.0000841
-0.19%
$ 84,061 $ 66,180
Jul 16, 1 PM $ 0.0000842
-1.04%
$ 84,224 $ 66,121
Jul 16, 12 PM $ 0.0000851
-0.79%
$ 85,107 $ 69,850
Jul 16, 11 AM $ 0.0000858
-2.25%
$ 85,782 $ 68,131
Jul 16, 10 AM $ 0.0000878
-0.33%
$ 87,760 $ 68,654
Jul 16, 9 AM $ 0.0000884
-2.34%
$ 88,370 $ 58,087
Jul 16, 8 AM $ 0.0000905
+2.38%
$ 90,489 $ 66,345
Jul 16, 7 AM $ 0.0000967
+10.28%
$ 96,710 $ 66,723
Jul 16, 6 AM $ 0.0000876
-6.72%
$ 87,641 $ 62,155
Jul 16, 5 AM $ 0.000094
-2.23%
$ 93,953 $ 65,790
Jul 16, 4 AM $ 0.0000961
-0.15%
$ 96,101 $ 65,964
Jul 16, 3 AM $ 0.0000962
+1.84%
$ 96,245 $ 65,420
Jul 16, 2 AM $ 0.0000945
-0.92%
$ 94,503 $ 64,773
Jul 16, 1 AM $ 0.0000954
-1.84%
$ 95,434 $ 64,441
Jul 16, 12 AM $ 0.0000972
+8.33%
$ 97,219 $ 64,575
Jul 15, 11 PM $ 0.000157
+47.16%
$ 156,549 $ 12,163
Jul 15, 10 PM $ 0.000105
+2.54%
$ 104,754 $ 64,041
Jul 15, 9 PM $ 0.000102
+14.51%
$ 102,163 $ 63,649
Jul 15, 8 PM $ 0.000102
+12.98%
$ 102,454 $ 61,172
Jul 15, 7 PM $ 0.0000907
-2.92%
$ 90,685 $ 55,655
Jul 15, 6 PM $ 0.0000934
-1.37%
$ 93,415 $ 55,782
Jul 15, 5 PM $ 0.0000947
+3.51%
$ 94,715 $ 55,402
Jul 15, 4 PM $ 0.0000915
-0.09%
$ 91,500 $ 49,958
Jul 15, 3 PM $ 0.0000915
-0.38%
$ 91,520 $ 49,631
Jul 15, 2 PM $ 0.0000919
-7.60%
$ 91,900 $ 49,615
Jul 15, 1 PM $ 0.0000995
+1.04%
$ 99,459 $ 53,245
Jul 15, 12 PM $ 0.0000984
-2.17%
$ 98,439 $ 49,750
Jul 15, 11 AM $ 0.000101
+7.30%
$ 100,624 $ 48,982
Jul 15, 10 AM $ 0.0000938
-3.76%
$ 93,840 $ 45,557
Jul 15, 9 AM $ 0.0000975
-3.38%
$ 97,505 $ 47,730
Jul 15, 8 AM $ 0.000101
-8.95%
$ 100,913 $ 47,623
Jul 15, 7 AM $ 0.000111
+7.32%
$ 110,831 $ 51,498
Jul 15, 6 AM $ 0.00011
+5.80%
$ 110,375 $ 51,738
Jul 15, 5 AM $ 0.000104
-7.05%
$ 103,692 $ 49,596
Jul 15, 4 AM $ 0.000112
+3.17%
$ 112,049 $ 52,539
Jul 15, 3 AM $ 0.000109
+1.11%
$ 108,606 $ 55,870
Jul 15, 2 AM $ 0.000107
-1.34%
$ 107,416 $ 56,889
Jul 15, 1 AM $ 0.000109
+1.40%
$ 108,869 $ 57,264
Jul 15, 12 AM $ 0.000107
+5.50%
$ 107,364 $ 57,247
Jul 14, 11 PM $ 0.000108
+2.62%
$ 108,297 $ 58,489
Jul 14, 10 PM $ 0.000106
-4.67%
$ 105,536 $ 58,837
Jul 14, 9 PM $ 0.000111
+1.58%
$ 110,702 $ 59,388
Jul 14, 8 PM $ 0.000109
+7.51%
$ 108,978 $ 59,871
Jul 14, 7 PM $ 0.000101
-3.38%
$ 101,368 $ 57,479