Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.0000704
-7.12%
$70,399 $4,894
Aug 13, 5 AM $0.0000758
-15.78%
$75,799 $5,240
Aug 13, 4 AM $0.0000701
-5.53%
$70,099 $5,057
Aug 13, 3 AM $0.0000742
-21.98%
$74,199 $3,996
Aug 13, 2 AM $0.0000951
+0.00%
$95,099 $3,697
Aug 13, 1 AM $0.0000951
-13.55%
$95,099 $3,702
Aug 13, 12 AM $0.00011
+0.82%
$109,999 $3,618
Aug 12, 11 PM $0.000109
-2.06%
$109,099 $3,524
Aug 12, 10 PM $0.000111
+0.00%
$111,399 $3,497
Aug 12, 9 PM $0.000111
-28.45%
$111,399 $3,497
Aug 12, 8 PM $0.000156
+36.58%
$155,699 $3,492
Aug 12, 7 PM $0.000114
-28.66%
$113,999 $3,480
Aug 12, 6 PM $0.00016
+34.29%
$159,799 $3,581
Aug 12, 5 PM $0.000119
+25.93%
$118,999 $3,479
Aug 12, 4 PM $0.0000945
+0.00%
$94,499 $3,507
Aug 12, 3 PM $0.0000945
-18.74%
$94,499 $3,508
Aug 12, 2 PM $0.000116
-1.69%
$116,299 $3,221
Aug 12, 1 PM $0.000118
-19.80%
$118,299 $3,128
Aug 12, 12 PM $0.000148
+10.07%
$147,499 $1,860
Aug 12, 11 AM $0.000134
+0.75%
$133,999 $1,937
Aug 12, 10 AM $0.000133
-25.41%
$132,999 $1,919
Aug 12, 9 AM $0.000178
-4.96%
$178,298 $1,831
Aug 12, 8 AM $0.000188
+17.32%
$187,598 $1,427
Aug 12, 7 AM $0.00016
-14.95%
$159,899 $1,451
Aug 12, 6 AM $0.000152
+8.29%
$151,599 $963
Aug 12, 5 AM $0.00014
-18.60%
$139,999 $585
Aug 12, 4 AM $0.000172
+0.00%
$171,998 $608
Aug 12, 3 AM $0.000172
-0.17%
$171,998 $754
Aug 12, 2 AM $0.000172
+34.29%
$172,298 $754
Aug 12, 12 AM $0.0000205
-11.17%
$20,464 $814
Aug 11, 11 PM $0.0000203
-11.71%
$20,339 $805
Aug 11, 9 PM $0.000173
+0.00%
$172,798 $749
Aug 11, 8 PM $0.000173
-0.12%
$172,798 $887
Aug 11, 7 PM $0.000173
+29.98%
$172,998 $921
Aug 11, 6 PM $0.000133
-4.93%
$133,099 $1,085
Aug 11, 5 PM $0.00014
-6.79%
$139,999 $1,049
Aug 11, 4 PM $0.00015
-20.57%
$150,199 $1,033
Aug 11, 3 PM $0.0000237
-83.66%
$23,695 $21
Aug 11, 2 PM $0.000145
-8.40%
$144,999 $988
Aug 11, 1 PM $0.000158
-17.25%
$158,299 $1,064
Aug 11, 12 PM $0.000191
+16.86%
$191,298 $1,328
Aug 11, 11 AM $0.000164
-3.71%
$163,699 $1,551
Aug 11, 10 AM $0.000176
+0.00%
$176,298 $1,839
Aug 11, 9 AM $0.000176
+0.00%
$176,298 $1,945
Aug 11, 8 AM $0.000176
+4.13%
$176,298 $1,945
Aug 11, 7 AM $0.000169
-10.80%
$169,298 $1,996
Aug 11, 6 AM $0.00019
+5.56%
$189,798 $2,912
Aug 11, 5 AM $0.00018
+1.70%
$179,798 $2,878
Aug 11, 4 AM $0.000177
+5.18%
$176,798 $2,850
Aug 11, 2 AM $0.000168
+0.00%
$168,098 $2,703