Hooli Historical Data

$HOOLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000101
-3.38%
$ 101,368 $ 57,479
Jul 14, 6 PM $ 0.000105
-1.81%
$ 104,916 $ 57,927
Jul 14, 5 PM $ 0.000107
+1.61%
$ 106,800 $ 58,651
Jul 14, 4 PM $ 0.000106
-2.79%
$ 105,534 $ 58,398
Jul 14, 3 PM $ 0.000109
+0.32%
$ 108,558 $ 59,293
Jul 14, 2 PM $ 0.000108
+0.00%
$ 108,211 $ 60,099
Jul 14, 1 PM $ 0.000108
+0.45%
$ 108,208 $ 60,127
Jul 14, 12 PM $ 0.000108
-0.68%
$ 107,723 $ 60,473
Jul 14, 11 AM $ 0.000106
+2.51%
$ 105,900 $ 56,494
Jul 14, 10 AM $ 0.000103
-6.56%
$ 103,310 $ 56,993
Jul 14, 9 AM $ 0.000111
+0.09%
$ 110,564 $ 64,523
Jul 14, 8 AM $ 0.000327
+173.20%
$ 327,500 $ 1,806
Jul 14, 7 AM $ 0.00012
+9.86%
$ 119,874 $ 64,863
Jul 14, 6 AM $ 0.000109
-9.80%
$ 109,114 $ 62,635
Jul 14, 5 AM $ 0.000121
-13.58%
$ 120,966 $ 64,355
Jul 14, 4 AM $ 0.00014
+8.28%
$ 139,917 $ 64,229
Jul 14, 3 AM $ 0.000129
+2.70%
$ 129,220 $ 61,111
Jul 14, 2 AM $ 0.000126
+5.22%
$ 125,828 $ 60,567
Jul 14, 1 AM $ 0.00012
+3.34%
$ 119,584 $ 60,368
Jul 14, 12 AM $ 0.000116
-3.44%
$ 115,714 $ 60,696
Jul 13, 11 PM $ 0.000113
-46.72%
$ 112,611 $ 60,139
Jul 13, 10 PM $ 0.000125
+8.75%
$ 124,536 $ 59,128
Jul 13, 9 PM $ 0.000115
-53.84%
$ 114,514 $ 58,569
Jul 13, 8 PM $ 0.000248
+108.14%
$ 248,065 $ 5,287
Jul 13, 7 PM $ 0.000337
+194.35%
$ 336,600 $ 3,042
Jul 13, 6 PM $ 0.000337
+231.95%
$ 336,600 $ 3,062
Jul 13, 5 PM $ 0.000101
+2.46%
$ 101,400 $ 55,754
Jul 13, 4 PM $ 0.000099
-3.97%
$ 98,961 $ 55,387
Jul 13, 3 PM $ 0.000103
+1.57%
$ 103,048 $ 55,154
Jul 13, 2 PM $ 0.000101
+3.08%
$ 101,457 $ 54,714
Jul 13, 1 PM $ 0.0000984
-2.79%
$ 98,429 $ 54,839
Jul 13, 12 PM $ 0.000101
-2.21%
$ 101,249 $ 54,678
Jul 13, 11 AM $ 0.000104
+1.80%
$ 103,538 $ 54,727
Jul 13, 10 AM $ 0.000102
-0.01%
$ 101,647 $ 54,410
Jul 13, 9 AM $ 0.000102
+2.84%
$ 101,605 $ 53,956
Jul 13, 8 AM $ 0.000099
+3.02%
$ 98,956 $ 53,756
Jul 13, 7 AM $ 0.0000961
-1.72%
$ 96,054 $ 53,780
Jul 13, 6 AM $ 0.0000977
-1.83%
$ 97,738 $ 53,861
Jul 13, 5 AM $ 0.0000996
+0.44%
$ 99,556 $ 53,367
Jul 13, 4 AM $ 0.0000991
-0.45%
$ 99,119 $ 53,242
Jul 13, 3 AM $ 0.0000996
-0.29%
$ 99,571 $ 53,664
Jul 13, 2 AM $ 0.0000999
-0.39%
$ 99,863 $ 53,818
Jul 13, 1 AM $ 0.0001
-5.14%
$ 100,252 $ 56,402
Jul 13, 12 AM $ 0.000342
+201.87%
$ 341,600 $ 2,460
Jul 12, 11 PM $ 0.000113
+1.23%
$ 113,296 $ 57,301
Jul 12, 10 PM $ 0.000112
+1.15%
$ 111,924 $ 57,502
Jul 12, 9 PM $ 0.000111
+2.40%
$ 110,654 $ 57,050
Jul 12, 8 PM $ 0.000108
+0.95%
$ 108,058 $ 56,236
Jul 12, 7 PM $ 0.000107
+1.67%
$ 107,046 $ 55,720
Jul 12, 6 PM $ 0.000105
-1.71%
$ 105,288 $ 55,606