Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.0000198
+1.68%
$19,753 $2,716
Aug 10, 11 PM $0.000168
+0.00%
$168,098 $2,703
Aug 10, 10 PM $0.000168
+0.00%
$168,098 $2,708
Aug 10, 9 PM $0.000168
+0.00%
$168,098 $2,708
Aug 10, 8 PM $0.000168
-5.08%
$167,998 $2,592
Aug 10, 7 PM $0.000177
-2.80%
$176,998 $2,557
Aug 10, 6 PM $0.000182
+11.04%
$182,098 $2,286
Aug 10, 5 PM $0.000164
-9.99%
$163,999 $2,285
Aug 10, 4 PM $0.000182
-0.05%
$182,198 $2,280
Aug 10, 3 PM $0.000182
+11.77%
$182,298 $2,280
Aug 10, 2 PM $0.000163
-18.41%
$163,099 $2,209
Aug 10, 1 PM $0.0002
+33.89%
$199,898 $2,147
Aug 10, 12 PM $0.000149
-4.84%
$149,299 $1,865
Aug 10, 11 AM $0.000157
+5.09%
$156,899 $1,495
Aug 10, 10 AM $0.000149
-25.57%
$149,299 $1,224
Aug 10, 9 AM $0.000201
+0.00%
$200,598 $1,118
Aug 10, 8 AM $0.000201
+20.26%
$200,598 $1,166
Aug 10, 7 AM $0.000208
+3.74%
$207,998 $1,110
Aug 10, 6 AM $0.0002
+0.00%
$200,498 $160
Aug 10, 5 AM $0.0002
+0.05%
$200,498 $159
Aug 10, 4 AM $0.0002
+0.00%
$200,398 $316
Aug 10, 3 AM $0.0002
+0.00%
$200,398 $316
Aug 10, 2 AM $0.0002
+0.00%
$200,398 $316
Aug 10, 1 AM $0.0002
+0.00%
$200,398 $320
Aug 10, 12 AM $0.0002
+0.00%
$200,398 $345
Aug 9, 11 PM $0.0002
-5.25%
$200,398 $345
Aug 9, 10 PM $0.000211
+0.00%
$211,498 $372
Aug 9, 9 PM $0.000211
-1.49%
$211,498 $835
Aug 9, 5 PM $0.000215
+0.00%
$214,698 $814
Aug 9, 2 PM $0.000215
-3.42%
$214,698 $817
Aug 9, 1 PM $0.000222
+0.00%
$222,298 $801
Aug 9, 12 PM $0.000222
-1.07%
$222,298 $1,261
Aug 9, 11 AM $0.000225
+4.22%
$224,698 $1,253
Aug 9, 10 AM $0.000216
+0.00%
$215,598 $1,224
Aug 9, 9 AM $0.000216
+0.00%
$215,598 $1,224
Aug 9, 8 AM $0.000216
-4.77%
$215,598 $1,176
Aug 9, 7 AM $0.000226
+4.96%
$226,398 $1,154
Aug 9, 6 AM $0.000216
+0.00%
$215,698 $1,147
Aug 9, 5 AM $0.000216
+8.28%
$215,698 $1,162
Aug 9, 4 AM $0.000204
+0.00%
$203,498 $1,039
Aug 9, 3 AM $0.000204
+0.00%
$203,498 $1,069
Aug 9, 2 AM $0.000204
+0.00%
$203,498 $1,069
Aug 9, 1 AM $0.000202
-0.20%
$202,398 $1,137
Aug 9, 12 AM $0.000203
-0.10%
$202,798 $1,111
Aug 8, 11 PM $0.000203
+16.00%
$202,998 $1,111
Aug 8, 10 PM $0.0002
-0.15%
$199,998 $1,079
Aug 8, 8 PM $0.000223
+0.00%
$223,298 $616
Aug 8, 6 PM $0.000223
+0.00%
$223,298 $616
Aug 8, 5 PM $0.000223
-4.94%
$223,298 $618
Aug 8, 4 PM $0.000235
+0.00%
$234,898 $1,168