Hooli Historical Data

$HOOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000105
-1.71%
$ 105,288 $ 55,606
Jul 12, 5 PM $ 0.000107
+0.04%
$ 107,124 $ 55,693
Jul 12, 4 PM $ 0.000107
+2.70%
$ 107,076 $ 55,391
Jul 12, 3 PM $ 0.000104
+1.41%
$ 104,257 $ 55,708
Jul 12, 2 PM $ 0.000103
-0.89%
$ 102,804 $ 57,823
Jul 12, 1 PM $ 0.000104
-7.27%
$ 103,731 $ 56,793
Jul 12, 12 PM $ 0.000112
+7.57%
$ 111,869 $ 57,004
Jul 12, 11 AM $ 0.000104
+1.41%
$ 103,851 $ 56,356
Jul 12, 10 AM $ 0.000102
+1.31%
$ 102,404 $ 56,295
Jul 12, 9 AM $ 0.000101
+1.66%
$ 101,079 $ 56,172
Jul 12, 8 AM $ 0.0000994
-1.66%
$ 99,424 $ 56,808
Jul 12, 7 AM $ 0.000101
+3.24%
$ 101,107 $ 56,729
Jul 12, 6 AM $ 0.0000979
-4.90%
$ 97,931 $ 56,838
Jul 12, 5 AM $ 0.000103
+6.37%
$ 102,975 $ 56,958
Jul 12, 4 AM $ 0.0000968
-2.00%
$ 96,811 $ 57,226
Jul 12, 3 AM $ 0.0000988
-1.21%
$ 98,783 $ 57,729
Jul 12, 2 AM $ 0.0001
-4.96%
$ 99,996 $ 57,275
Jul 12, 1 AM $ 0.000105
-1.36%
$ 105,213 $ 57,332
Jul 12, 12 AM $ 0.000107
+4.68%
$ 106,669 $ 56,878
Jul 11, 11 PM $ 0.000102
-0.80%
$ 101,896 $ 55,857
Jul 11, 10 PM $ 0.000103
-0.38%
$ 102,722 $ 55,792
Jul 11, 9 PM $ 0.000103
-0.16%
$ 103,113 $ 56,326
Jul 11, 8 PM $ 0.000103
-1.55%
$ 103,279 $ 57,084
Jul 11, 7 PM $ 0.000105
-1.43%
$ 104,910 $ 61,270
Jul 11, 6 PM $ 0.000106
-1.50%
$ 106,426 $ 62,204
Jul 11, 5 PM $ 0.000108
+1.24%
$ 108,045 $ 62,409
Jul 11, 4 PM $ 0.000107
-11.19%
$ 106,719 $ 62,102
Jul 11, 3 PM $ 0.00012
+12.23%
$ 120,166 $ 61,795
Jul 11, 2 PM $ 0.000107
+1.60%
$ 107,132 $ 59,614
Jul 11, 1 PM $ 0.000105
-0.52%
$ 105,384 $ 61,285
Jul 11, 12 PM $ 0.000106
+1.47%
$ 105,937 $ 61,471
Jul 11, 11 AM $ 0.000106
-0.84%
$ 106,359 $ 61,888
Jul 11, 10 AM $ 0.000108
+6.62%
$ 107,781 $ 61,438
Jul 11, 9 AM $ 0.000101
+2.13%
$ 101,141 $ 62,939
Jul 11, 8 AM $ 0.0000989
-1.72%
$ 98,916 $ 62,532
Jul 11, 7 AM $ 0.000101
-3.24%
$ 100,682 $ 61,238
Jul 11, 6 AM $ 0.000104
-4.16%
$ 104,051 $ 62,055
Jul 11, 5 AM $ 0.000109
+4.16%
$ 108,701 $ 62,680
Jul 11, 4 AM $ 0.000104
-3.39%
$ 104,161 $ 62,094
Jul 11, 3 AM $ 0.000108
+2.09%
$ 107,817 $ 62,357
Jul 11, 2 AM $ 0.000106
-9.83%
$ 105,558 $ 60,909
Jul 11, 1 AM $ 0.000117
+3.63%
$ 117,071 $ 64,228
Jul 11, 12 AM $ 0.000113
-2.94%
$ 112,974 $ 64,469
Jul 10, 11 PM $ 0.00011
-4.92%
$ 110,077 $ 65,105
Jul 10, 10 PM $ 0.000116
-1.32%
$ 115,776 $ 66,397
Jul 10, 9 PM $ 0.000117
-26.77%
$ 117,325 $ 66,923
Jul 10, 8 PM $ 0.000123
+10.73%
$ 123,472 $ 69,141
Jul 10, 7 PM $ 0.000112
+1.43%
$ 111,510 $ 62,192
Jul 10, 6 PM $ 0.00011
-2.26%
$ 109,860 $ 54,046
Jul 10, 5 PM $ 0.000112
+1.97%
$ 111,555 $ 63,254