Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooli Historical Data

$HOOLI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.000235
+0.00%
$234,898 $1,168
Aug 8, 2 PM $0.000235
+0.00%
$234,898 $1,168
Aug 8, 1 PM $0.000235
+9.41%
$234,898 $1,192
Aug 8, 10 AM $0.000215
+0.00%
$214,698 $731
Aug 8, 9 AM $0.000215
+0.00%
$214,698 $731
Aug 8, 8 AM $0.000215
+0.00%
$214,698 $783
Aug 8, 7 AM $0.000215
+0.00%
$214,698 $783
Aug 8, 6 AM $0.000215
-2.76%
$214,698 $783
Aug 8, 5 AM $0.000221
-7.73%
$220,798 $779
Aug 8, 4 AM $0.000239
+9.82%
$239,298 $743
Aug 8, 3 AM $0.000218
+0.00%
$217,898 $712
Aug 8, 2 AM $0.000218
-15.38%
$217,898 $718
Aug 8, 12 AM $0.000258
+0.00%
$257,498 $647
Aug 7, 11 PM $0.000258
+0.00%
$257,498 $647
Aug 7, 8 PM $0.000258
+0.00%
$257,498 $647
Aug 7, 7 PM $0.000258
+0.00%
$257,498 $649
Aug 7, 6 PM $0.000258
-0.08%
$257,498 $672
Aug 7, 5 PM $0.000258
+20.08%
$257,698 $670
Aug 7, 3 PM $0.000215
+0.00%
$214,598 $181
Aug 7, 2 PM $0.0000249
-4.77%
$24,929 $64
Aug 7, 1 PM $0.0000298
-10.62%
$29,816 $69
Aug 7, 12 PM $0.000033
-26.42%
$32,961 $71
Aug 7, 9 AM $0.000238
+0.00%
$237,698 $282
Aug 7, 8 AM $0.0000274
-0.51%
$27,403 $25
Aug 7, 7 AM $0.0000287
-1.46%
$28,655 $24
Aug 7, 6 AM $0.000228
+0.00%
$227,798 $354
Aug 7, 5 AM $0.000228
+0.00%
$227,798 $343
Aug 7, 4 AM $0.000228
+0.00%
$227,798 $363
Aug 7, 3 AM $0.000228
+5.32%
$227,798 $1,372
Aug 7, 2 AM $0.000216
-5.63%
$216,298 $1,382
Aug 7, 12 AM $0.000229
+0.00%
$229,198 $1,378
Aug 6, 11 PM $0.000229
+0.00%
$229,198 $1,385
Aug 6, 10 PM $0.000229
+0.00%
$229,198 $1,394
Aug 6, 9 PM $0.000229
+0.00%
$229,198 $1,394
Aug 6, 8 PM $0.000229
-0.43%
$229,198 $1,410
Aug 6, 7 PM $0.00023
+0.09%
$230,198 $1,408
Aug 6, 6 PM $0.000232
+0.00%
$231,598 $1,386
Aug 6, 4 PM $0.000232
+0.00%
$231,598 $1,390
Aug 6, 3 PM $0.000233
+0.00%
$232,598 $1,391
Aug 6, 2 PM $0.000233
-9.49%
$232,598 $1,392
Aug 6, 1 PM $0.000257
+4.09%
$256,998 $1,371
Aug 6, 12 PM $0.000247
+0.00%
$246,898 $1,294
Aug 6, 11 AM $0.000247
+0.00%
$246,898 $1,294
Aug 6, 10 AM $0.000247
+0.00%
$246,898 $1,301
Aug 6, 9 AM $0.000247
+6.61%
$246,898 $1,301
Aug 6, 7 AM $0.000232
+0.00%
$231,598 $1,155
Aug 6, 6 AM $0.000232
+0.00%
$231,598 $1,155
Aug 6, 5 AM $0.000232
+0.00%
$231,598 $2,016
Aug 6, 4 AM $0.000232
+10.97%
$231,598 $2,101
Aug 6, 3 AM $0.000209
+0.10%
$208,898 $1,093