Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.000209
+0.00%
$208,898 $1,081
Aug 6, 1 AM $0.000209
+0.00%
$208,898 $1,245
Aug 6, 12 AM $0.000209
+0.00%
$208,898 $2,531
Aug 5, 11 PM $0.000209
+4.29%
$208,898 $2,917
Aug 5, 10 PM $0.000212
+0.00%
$212,298 $2,952
Aug 5, 9 PM $0.000212
-2.12%
$212,298 $3,008
Aug 5, 8 PM $0.000217
+0.00%
$216,898 $3,079
Aug 5, 7 PM $0.000217
+0.00%
$216,898 $3,623
Aug 5, 6 PM $0.000217
+1.88%
$216,898 $3,725
Aug 5, 5 PM $0.000213
+0.00%
$212,898 $3,721
Aug 5, 4 PM $0.000213
-1.21%
$212,898 $3,721
Aug 5, 3 PM $0.000216
+0.75%
$215,498 $3,721
Aug 5, 2 PM $0.000214
-1.66%
$213,898 $4,233
Aug 5, 12 PM $0.000218
-4.61%
$217,498 $4,169
Aug 5, 11 AM $0.000228
+0.00%
$227,998 $4,640
Aug 5, 9 AM $0.000228
+3.64%
$227,998 $4,694
Aug 5, 8 AM $0.00022
+0.00%
$219,998 $4,690
Aug 5, 7 AM $0.00022
+0.00%
$219,998 $4,765
Aug 5, 6 AM $0.00022
+0.23%
$219,998 $4,768
Aug 5, 5 AM $0.000219
-0.23%
$219,498 $3,923
Aug 5, 4 AM $0.00022
-10.28%
$219,998 $3,913
Aug 5, 3 AM $0.000245
+0.00%
$245,198 $3,911
Aug 5, 2 AM $0.0000177
-0.44%
$17,721 $2,099
Aug 5, 1 AM $0.0000178
-89.83%
$17,791 $1,995
Aug 5, 12 AM $0.000175
-18.54%
$174,899 $3,634
Aug 4, 11 PM $0.000215
-0.05%
$214,698 $3,250
Aug 4, 10 PM $0.000215
-1.60%
$214,798 $3,263
Aug 4, 9 PM $0.000218
-7.97%
$218,298 $3,290
Aug 4, 8 PM $0.000237
+1.05K%
$237,198 $3,298
Aug 4, 7 PM $0.0000207
-92.25%
$20,653 $1,906
Aug 4, 6 PM $0.000267
+0.00%
$266,598 $2,789
Aug 4, 5 PM $0.000267
+0.00%
$266,598 $2,806
Aug 4, 4 PM $0.000267
-1.26%
$266,598 $3,486
Aug 4, 3 PM $0.00027
+12.03%
$269,998 $3,589
Aug 4, 2 PM $0.000241
+0.00%
$240,998 $3,075
Aug 4, 1 PM $0.000241
+0.00%
$240,998 $3,184
Aug 4, 12 PM $0.000241
+1.39%
$240,998 $3,600
Aug 4, 11 AM $0.000238
-3.33%
$237,698 $3,487
Aug 4, 10 AM $0.000246
+0.00%
$245,898 $4,454
Aug 4, 9 AM $0.000246
+2.46%
$245,898 $4,454
Aug 4, 8 AM $0.00024
-5.44%
$239,998 $4,507
Aug 4, 7 AM $0.000254
+1.16%
$253,798 $4,431
Aug 4, 6 AM $0.000251
+1.66%
$250,898 $4,428
Aug 4, 5 AM $0.000247
-0.56%
$246,798 $4,463
Aug 4, 4 AM $0.000248
+0.00%
$248,198 $4,437
Aug 4, 3 AM $0.000248
+0.00%
$248,198 $4,441
Aug 4, 2 AM $0.000248
-1.08%
$248,198 $4,646
Aug 4, 1 AM $0.000251
-1.10%
$250,898 $3,695
Aug 4, 12 AM $0.000254
+0.48%
$253,698 $3,675
Aug 3, 11 PM $0.000251
-1.45%
$251,198 $3,782