Hooli Historical Data

$HOOLI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000112
+1.97%
$ 111,555 $ 63,254
Jul 10, 4 PM $ 0.000109
-0.10%
$ 109,481 $ 63,167
Jul 10, 3 PM $ 0.00011
+0.28%
$ 109,545 $ 66,128
Jul 10, 2 PM $ 0.000109
-7.19%
$ 109,206 $ 68,458
Jul 10, 1 PM $ 0.000118
+1.41%
$ 117,794 $ 67,795
Jul 10, 12 PM $ 0.000116
-1.39%
$ 116,177 $ 69,266
Jul 10, 11 AM $ 0.000118
+0.36%
$ 117,890 $ 59,463
Jul 10, 10 AM $ 0.000119
-1.24%
$ 118,540 $ 69,408
Jul 10, 9 AM $ 0.00012
-1.58%
$ 120,033 $ 68,744
Jul 10, 8 AM $ 0.000122
-8.71%
$ 121,955 $ 68,921
Jul 10, 7 AM $ 0.000134
-28.67%
$ 133,586 $ 72,292
Jul 10, 6 AM $ 0.000187
+50.12%
$ 187,273 $ 13,536
Jul 10, 5 AM $ 0.000125
-3.63%
$ 124,752 $ 69,179
Jul 10, 4 AM $ 0.000129
-1.35%
$ 129,444 $ 69,793
Jul 10, 3 AM $ 0.000131
+6.96%
$ 131,215 $ 72,257
Jul 10, 2 AM $ 0.000123
-8.10%
$ 122,676 $ 69,347
Jul 10, 1 AM $ 0.000133
+10.47%
$ 133,491 $ 70,317
Jul 10, 12 AM $ 0.000121
-5.64%
$ 120,708 $ 66,774
Jul 9, 11 PM $ 0.000118
-3.08%
$ 117,959 $ 69,723
Jul 9, 10 PM $ 0.000122
+3.85%
$ 121,702 $ 68,578
Jul 9, 9 PM $ 0.000117
-10.77%
$ 117,186 $ 66,021
Jul 9, 8 PM $ 0.000131
+14.20%
$ 131,326 $ 65,827
Jul 9, 7 PM $ 0.000115
-6.32%
$ 114,995 $ 63,157
Jul 9, 6 PM $ 0.000123
+1.35%
$ 122,750 $ 62,461
Jul 9, 5 PM $ 0.000122
-63.00%
$ 121,667 $ 62,805
Jul 9, 4 PM $ 0.000335
+0.00%
$ 335,300 $ 1,902
Jul 9, 3 PM $ 0.000335
+163.53%
$ 335,300 $ 1,897
Jul 9, 2 PM $ 0.000126
-1.10%
$ 126,160 $ 58,374
Jul 9, 1 PM $ 0.000128
+14.71%
$ 127,568 $ 57,082
Jul 9, 12 PM $ 0.000111
+2.86%
$ 111,197 $ 55,453
Jul 9, 11 AM $ 0.000108
-1.71%
$ 108,101 $ 54,716
Jul 9, 10 AM $ 0.00011
-67.09%
$ 110,033 $ 55,365
Jul 9, 9 AM $ 0.000334
-0.03%
$ 334,300 $ 3,145
Jul 9, 8 AM $ 0.000334
+178.76%
$ 334,400 $ 3,105
Jul 9, 7 AM $ 0.00012
+3.68%
$ 119,959 $ 59,737
Jul 9, 6 AM $ 0.000116
+5.57%
$ 115,648 $ 59,226
Jul 9, 5 AM $ 0.00011
+0.37%
$ 109,538 $ 58,369
Jul 9, 4 AM $ 0.000109
-3.93%
$ 109,055 $ 58,347
Jul 9, 3 AM $ 0.000114
-2.55%
$ 113,556 $ 60,577
Jul 9, 2 AM $ 0.000117
+11.14%
$ 116,592 $ 61,060
Jul 9, 1 AM $ 0.000107
-11.57%
$ 106,906 $ 57,721
Jul 9, 12 AM $ 0.000121
-3.14%
$ 120,899 $ 60,106
Jul 8, 11 PM $ 0.000125
+0.51%
$ 125,163 $ 49,084
Jul 8, 10 PM $ 0.000125
-8.09%
$ 124,532 $ 59,749
Jul 8, 9 PM $ 0.000135
+20.77%
$ 135,493 $ 61,692
Jul 8, 8 PM $ 0.000133
-61.52%
$ 132,762 $ 61,664
Jul 8, 7 PM $ 0.00014
+26.86%
$ 139,895 $ 50,674
Jul 8, 6 PM $ 0.000111
+11.47%
$ 110,785 $ 59,332
Jul 8, 5 PM $ 0.0000994
-70.11%
$ 99,388 $ 62,033
Jul 8, 4 PM $ 0.000333
+0.76%
$ 332,500 $ 6,591