Hooli Historical Data

$HOOLI Page 8
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:36 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:35 PM $ 0.0000796
+0.00%
$ 79,619 $ 8,797
8:34 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,793
8:33 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,793
8:32 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,793
8:31 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,796
8:30 PM $ 0.0000796
+0.00%
$ 79,609 $ 8,796
8:29 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:28 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:27 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:26 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:25 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,793
8:24 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,795
8:23 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,858
8:22 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,858
8:21 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,858
8:20 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,858
8:19 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,933
8:18 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,967
8:17 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,967
8:16 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,967
8:15 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,972
8:14 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,982
8:13 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,982
8:12 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,982
8:11 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,978
8:10 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,978
8:09 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,978
8:08 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
8:07 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
8:06 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
8:05 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
8:04 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
8:03 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
8:02 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
8:01 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
8:00 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
7:59 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
7:58 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,898
7:57 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,901
7:56 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,901
7:55 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,901
7:54 PM $ 0.0000798
+0.00%
$ 79,779 $ 8,901
7:53 PM $ 0.0000803
+0.00%
$ 79,779 $ 8,898
7:52 PM $ 0.0000803
+0.00%
$ 79,779 $ 8,898
7:51 PM $ 0.0000803
+0.00%
$ 79,779 $ 8,898
7:50 PM $ 0.0000803
+0.00%
$ 79,779 $ 8,898
7:49 PM $ 0.0000803
+0.00%
$ 80,299 $ 8,898
7:48 PM $ 0.0000803
+0.00%
$ 80,299 $ 8,898