Hooli Historical Data

$HOOLI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0000994
-70.11%
$ 99,388 $ 62,033
Jul 8, 4 PM $ 0.000333
+0.76%
$ 332,500 $ 6,591
Jul 8, 3 PM $ 0.00033
-2.94%
$ 330,000 $ 6,653
Jul 8, 2 PM $ 0.00034
+0.00%
$ 340,000 $ 6,352
Jul 8, 1 PM $ 0.000126
-61.61%
$ 126,229 $ 62,897
Jul 8, 12 PM $ 0.000329
-9.30%
$ 328,800 $ 6,257
Jul 8, 11 AM $ 0.000362
-2.08%
$ 362,500 $ 5,872
Jul 8, 10 AM $ 0.00037
+5.71%
$ 370,200 $ 5,870
Jul 8, 9 AM $ 0.00035
-2.07%
$ 350,200 $ 5,234
Jul 8, 8 AM $ 0.000358
+191.18%
$ 357,600 $ 4,912
Jul 8, 7 AM $ 0.000123
+8.54%
$ 122,809 $ 94,995
Jul 8, 6 AM $ 0.000113
-1.39%
$ 113,232 $ 103,298
Jul 8, 5 AM $ 0.000116
-4.73%
$ 115,693 $ 114,053
Jul 8, 4 AM $ 0.000121
-7.23%
$ 121,437 $ 130,089
Jul 8, 3 AM $ 0.000131
-0.83%
$ 130,897 $ 132,696
Jul 8, 2 AM $ 0.000132
-4.49%
$ 131,986 $ 132,231
Jul 8, 1 AM $ 0.000138
-2.17%
$ 138,195 $ 134,994
Jul 8, 12 AM $ 0.000141
+7.83%
$ 141,257 $ 133,505
Jul 7, 11 PM $ 0.000125
-10.82%
$ 124,561 $ 133,294
Jul 7, 10 PM $ 0.00014
-5.81%
$ 139,707 $ 138,025
Jul 7, 9 PM $ 0.000148
+2.77%
$ 148,327 $ 135,390
Jul 7, 8 PM $ 0.000144
-2.01%
$ 144,334 $ 133,389
Jul 7, 7 PM $ 0.000148
+7.19%
$ 147,833 $ 133,850
Jul 7, 6 PM $ 0.000138
-8.95%
$ 137,915 $ 131,082
Jul 7, 5 PM $ 0.000151
-13.11%
$ 151,478 $ 127,684
Jul 7, 4 PM $ 0.000174
+0.11%
$ 174,324 $ 125,047
Jul 7, 3 PM $ 0.000174
+4.64%
$ 174,140 $ 121,134
Jul 7, 2 PM $ 0.000166
+9.96%
$ 166,418 $ 116,079
Jul 7, 1 PM $ 0.000151
-0.75%
$ 151,341 $ 112,256
Jul 7, 12 PM $ 0.000152
-10.66%
$ 152,488 $ 110,236
Jul 7, 11 AM $ 0.000171
-4.47%
$ 170,680 $ 108,665
Jul 7, 10 AM $ 0.000177
+0.27%
$ 177,480 $ 30,637
Jul 7, 9 AM $ 0.000348
+0.00%
$ 348,000 $ 570
Jul 7, 8 AM $ 0.000348
+89.69%
$ 348,000 $ 653
Jul 7, 7 AM $ 0.000183
-18.59%
$ 183,459 $ 99,603
Jul 7, 6 AM $ 0.000225
+3.54%
$ 225,303 $ 90,969
Jul 7, 5 AM $ 0.000218
+32.96%
$ 217,597 $ 78,922
Jul 7, 4 AM $ 0.000164
+57.66%
$ 163,657 $ 62,985
Jul 7, 3 AM $ 0.000103
-6.29%
$ 102,529 $ 58,119
Jul 7, 2 AM $ 0.000109
+4.10%
$ 108,557 $ 57,623
Jul 7, 1 AM $ 0.000104
+17.35%
$ 103,934 $ 55,727
Jul 7, 12 AM $ 0.0000886
-1.37%
$ 88,571 $ 53,860
Jul 6, 11 PM $ 0.0000898
-1.66%
$ 89,798 $ 53,239
Jul 6, 10 PM $ 0.0000913
-4.70%
$ 91,313 $ 53,668
Jul 6, 9 PM $ 0.0000958
-0.49%
$ 95,814 $ 55,201
Jul 6, 8 PM $ 0.0000966
+7.28%
$ 96,591 $ 54,523
Jul 6, 7 PM $ 0.00009
+2.38%
$ 90,033 $ 54,086
Jul 6, 6 PM $ 0.0000879
-76.62%
$ 87,942 $ 53,849
Jul 6, 5 PM $ 0.000376
+0.00%
$ 376,200 $ 958
Jul 6, 4 PM $ 0.000376
+0.00%
$ 376,200 $ 1,014