Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooli Historical Data

$HOOLI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.000255
+0.31%
$254,898 $3,721
Aug 3, 9 PM $0.000254
+859.66%
$254,098 $3,729
Aug 3, 8 PM $0.0000265
-89.21%
$26,478 $11,074
Aug 3, 7 PM $0.000245
-0.61%
$245,398 $3,562
Aug 3, 6 PM $0.000247
-0.56%
$246,898 $3,519
Aug 3, 5 PM $0.000248
-0.72%
$248,298 $4,083
Aug 3, 4 PM $0.00025
+0.08%
$250,098 $3,452
Aug 3, 3 PM $0.00025
+0.00%
$249,898 $3,784
Aug 3, 2 PM $0.00025
-0.32%
$249,898 $4,576
Aug 3, 1 PM $0.000251
-2.41%
$250,698 $4,810
Aug 3, 12 PM $0.000257
-5.52%
$256,898 $4,393
Aug 3, 11 AM $0.000272
+2.18%
$271,898 $4,258
Aug 3, 10 AM $0.000266
+0.00%
$266,098 $3,232
Aug 3, 9 AM $0.000266
-2.63%
$266,098 $3,232
Aug 3, 8 AM $0.000273
+0.29%
$273,298 $3,213
Aug 3, 7 AM $0.000273
+0.00%
$272,498 $3,204
Aug 3, 6 AM $0.000273
-0.07%
$272,498 $3,204
Aug 3, 5 AM $0.000273
+1.68%
$272,698 $3,163
Aug 3, 4 AM $0.000268
-4.21%
$268,198 $3,095
Aug 3, 3 AM $0.00028
-1.23%
$279,998 $3,156
Aug 3, 2 AM $0.000284
+0.78%
$283,498 $2,975
Aug 3, 1 AM $0.000281
+0.00%
$281,298 $2,775
Aug 3, 12 AM $0.000281
-0.99%
$281,298 $2,775
Aug 2, 11 PM $0.000284
-2.10%
$284,098 $2,665
Aug 2, 10 PM $0.00029
+1.61%
$290,198 $2,663
Aug 2, 9 PM $0.000286
-2.06%
$285,598 $2,723
Aug 2, 8 PM $0.000292
+1.02K%
$291,598 $2,805
Aug 2, 7 PM $0.000026
-0.08%
$25,980 $2,022
Aug 2, 6 PM $0.000026
-5.11%
$26,000 $1,596
Aug 2, 5 PM $0.0000274
+0.00%
$27,400 $1,636
Aug 2, 4 PM $0.0000274
+0.00%
$27,400 $1,745
Aug 2, 3 PM $0.0000274
+0.00%
$27,400 $1,841
Aug 2, 2 PM $0.0000274
+0.00%
$27,400 $1,843
Aug 2, 1 PM $0.0000274
+0.00%
$27,400 $2,976
Aug 2, 12 PM $0.000253
-1.09%
$253,098 $1,133
Aug 2, 11 AM $0.000256
+2.32%
$255,898 $1,036
Aug 2, 10 AM $0.00025
+0.00%
$250,098 $1,314
Aug 2, 9 AM $0.00025
-2.00%
$250,098 $1,368
Aug 2, 8 AM $0.000255
-1.28%
$255,198 $2,427
Aug 2, 7 AM $0.000258
+0.00%
$258,498 $2,415
Aug 2, 6 AM $0.000258
+3.73%
$258,498 $2,416
Aug 2, 5 AM $0.000249
-2.43%
$249,198 $2,724
Aug 2, 4 AM $0.000255
+1.05K%
$255,398 $2,819
Aug 2, 3 AM $0.0000222
+0.45%
$22,200 $468
Aug 2, 2 AM $0.000252
+0.00%
$251,698 $3,119
Aug 2, 1 AM $0.000252
+0.00%
$251,698 $3,314
Aug 2, 12 AM $0.000252
+0.00%
$251,698 $3,355
Aug 1, 11 PM $0.000252
+0.00%
$251,698 $4,487
Aug 1, 10 PM $0.000252
+1.25%
$251,698 $5,562
Aug 1, 9 PM $0.000249
-7.27%
$248,598 $7,485